| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 27.55 | 30 | 27.55 | 29.75 | 29.75 | +1.05 (+3.66%) | 18,645 |
| 10 Jun 2014 | INR | 27.1 | 29 | 27.1 | 28.7 | 28.7 | +1.05 (+3.80%) | 16,114 |
| 9 Jun 2014 | INR | 25.75 | 28.05 | 25.7 | 27.65 | 27.65 | +0.9 (+3.36%) | 18,889 |
| 6 Jun 2014 | INR | 26 | 26.75 | 26 | 26.75 | 26.75 | +1.25 (+4.90%) | 1,355 |
| 5 Jun 2014 | INR | 24.15 | 26 | 24.15 | 25.5 | 25.5 | +0.4 (+1.59%) | 1,162 |
| 4 Jun 2014 | INR | 24.35 | 25.2 | 24 | 25.1 | 25.1 | +1.1 (+4.58%) | 3,404 |
| 3 Jun 2014 | INR | 23 | 24.15 | 22.4 | 24 | 24 | +1 (+4.35%) | 3,851 |
| 2 Jun 2014 | INR | 21 | 23 | 20.9 | 23 | 23 | +1.05 (+4.78%) | 5,370 |
| 30 May 2014 | INR | 23.5 | 23.5 | 21.95 | 21.95 | 21.95 | -0.95 (-4.15%) | 785 |
| 29 May 2014 | INR | 21 | 22.9 | 20.8 | 22.9 | 22.9 | +1.05 (+4.81%) | 3,912 |
| 28 May 2014 | INR | 23.65 | 23.65 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 356 |
| 27 May 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
| 26 May 2014 | INR | 23 | 23.85 | 23 | 23 | 23 | -0.6 (-2.54%) | 1,850 |
| 23 May 2014 | INR | 21.5 | 23.6 | 21.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 2,335 |
| 22 May 2014 | INR | 20.5 | 22.5 | 20.45 | 22.5 | 22.5 | +1 (+4.65%) | 700 |
| 21 May 2014 | INR | 19.5 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 877 |
| 20 May 2014 | INR | 20.3 | 20.5 | 19.55 | 20.5 | 20.5 | +0.95 (+4.86%) | 1,377 |
| 19 May 2014 | INR | 19.55 | 19.55 | 19.2 | 19.55 | 19.55 | +0.85 (+4.55%) | 393 |
| 16 May 2014 | INR | 19.8 | 19.8 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 772 |
| 15 May 2014 | INR | 18 | 19.1 | 18 | 18.9 | 18.9 | +0.7 (+3.85%) | 951 |
| 14 May 2014 | INR | 19 | 19.05 | 18.15 | 18.2 | 18.2 | +0.05 (+0.28%) | 1,216 |
| 13 May 2014 | INR | 18.15 | 18.15 | 18 | 18.15 | 18.15 | +0.85 (+4.91%) | 237 |
| 12 May 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 162 |
| 9 May 2014 | INR | 18.2 | 18.2 | 17.6 | 18.2 | 18.2 | +0.85 (+4.90%) | 542 |
| 8 May 2014 | INR | 18.25 | 18.25 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 765 |
| 7 May 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 0 |
| 6 May 2014 | INR | 20 | 20 | 18.2 | 18.25 | 18.25 | -0.9 (-4.70%) | 2,000 |
| 5 May 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 250 |
| 2 May 2014 | INR | 18.6 | 18.6 | 18.1 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,041 |
| 30 Apr 2014 | INR | 19.3 | 19.3 | 19 | 19 | 19 | -0.4 (-2.06%) | 838 |
