| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 23.15 | 23.15 | 21 | 23.15 | 23.15 | +1.1 (+4.99%) | 3,641 |
| 10 Mar 2014 | INR | 21.1 | 22.05 | 21.1 | 22.05 | 22.05 | +1.05 (+5%) | 4,220 |
| 7 Mar 2014 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 2,474 |
| 6 Mar 2014 | INR | 18.1 | 20 | 18.1 | 20 | 20 | +0.95 (+4.99%) | 660 |
| 5 Mar 2014 | INR | 19.1 | 20 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 1,457 |
| 4 Mar 2014 | INR | 22.15 | 22.15 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 2,000 |
| 3 Mar 2014 | INR | 22 | 23.3 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 1,220 |
| 28 Feb 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 2,800 |
| 26 Feb 2014 | INR | 22.1 | 23.85 | 22.1 | 23.35 | 23.35 | +0.1 (+0.43%) | 3,455 |
| 25 Feb 2014 | INR | 25 | 25.65 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 9,372 |
| 24 Feb 2014 | INR | 24.45 | 24.45 | 24 | 24.45 | 24.45 | +1.15 (+4.94%) | 5,220 |
| 21 Feb 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 4,214 |
| 20 Feb 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 3,500 |
| 19 Feb 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 398 |
| 18 Feb 2014 | INR | 20.15 | 20.15 | 19.95 | 20.15 | 20.15 | +0.95 (+4.95%) | 9,704 |
| 17 Feb 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 64 |
| 14 Feb 2014 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 580 |
| 13 Feb 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 620 |
| 12 Feb 2014 | INR | 15.15 | 16.65 | 15.15 | 16.65 | 16.65 | +0.75 (+4.72%) | 1,406 |
| 11 Feb 2014 | INR | 15.9 | 16.6 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 5,750 |
| 10 Feb 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1,150 |
| 7 Feb 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 5 |
| 6 Feb 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 16 |
| 5 Feb 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 100 |
| 4 Feb 2014 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 100 |
| 3 Feb 2014 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 165 |
| 31 Jan 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 5 |
| 30 Jan 2014 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 1 |
| 29 Jan 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 1,005 |
| 28 Jan 2014 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 5 |
