| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,194.9 | 1,215 | 1,170 | 1,176.2 | 1,176.2 | -8.65 (-0.73%) | 14,759 |
| 10 Apr 2024 | INR | 1,246.7 | 1,247.8 | 1,170 | 1,184.85 | 1,184.85 | -37.1 (-3.04%) | 14,978 |
| 9 Apr 2024 | INR | 1,253 | 1,265 | 1,210 | 1,221.95 | 1,221.95 | -31.05 (-2.48%) | 10,761 |
| 8 Apr 2024 | INR | 1,275 | 1,297.8 | 1,240 | 1,253 | 1,253 | -6.15 (-0.49%) | 9,661 |
| 5 Apr 2024 | INR | 1,233.1 | 1,268.9 | 1,233.1 | 1,259.15 | 1,259.15 | +13.95 (+1.12%) | 7,437 |
| 4 Apr 2024 | INR | 1,280 | 1,289 | 1,235 | 1,245.2 | 1,245.2 | -12.2 (-0.97%) | 15,749 |
| 3 Apr 2024 | INR | 1,248 | 1,289.9 | 1,210.6 | 1,257.4 | 1,257.4 | +23.35 (+1.89%) | 51,496 |
| 2 Apr 2024 | INR | 1,249.8 | 1,255 | 1,207 | 1,234.05 | 1,234.05 | +5.05 (+0.41%) | 137,550 |
| 1 Apr 2024 | INR | 1,174 | 1,248.8 | 1,173 | 1,229 | 1,229 | +77.8 (+6.76%) | 32,703 |
| 28 Mar 2024 | INR | 1,071.1 | 1,195 | 1,071.1 | 1,151.2 | 1,151.2 | +82.65 (+7.73%) | 25,061 |
| 27 Mar 2024 | INR | 1,070.75 | 1,095 | 1,067 | 1,068.55 | 1,068.55 | -2.2 (-0.21%) | 123,688 |
| 26 Mar 2024 | INR | 1,100 | 1,100 | 1,055 | 1,070.75 | 1,070.75 | -2.25 (-0.21%) | 103,615 |
| 22 Mar 2024 | INR | 1,090 | 1,095 | 1,040 | 1,073 | 1,073 | +25.05 (+2.39%) | 47,620 |
| 21 Mar 2024 | INR | 1,064 | 1,090 | 1,040 | 1,047.95 | 1,047.95 | +37.7 (+3.73%) | 30,126 |
| 20 Mar 2024 | INR | 1,048.45 | 1,050.05 | 986.8 | 1,010.25 | 1,010.25 | -30.7 (-2.95%) | 14,875 |
| 19 Mar 2024 | INR | 1,034 | 1,076.7 | 1,025 | 1,040.95 | 1,040.95 | -18.8 (-1.77%) | 17,872 |
| 18 Mar 2024 | INR | 1,073.4 | 1,080 | 1,055.1 | 1,059.75 | 1,059.75 | -13.65 (-1.27%) | 5,559 |
| 15 Mar 2024 | INR | 1,105 | 1,119.7 | 1,033.1 | 1,073.4 | 1,073.4 | -23.75 (-2.16%) | 11,556 |
| 14 Mar 2024 | INR | 945 | 1,110 | 945 | 1,097.15 | 1,097.15 | +147.8 (+15.57%) | 59,669 |
| 13 Mar 2024 | INR | 1,051 | 1,065 | 905 | 949.35 | 949.35 | -104.6 (-9.92%) | 78,415 |
| 12 Mar 2024 | INR | 1,120 | 1,120 | 1,000 | 1,053.95 | 1,053.95 | -83.75 (-7.36%) | 67,684 |
| 11 Mar 2024 | INR | 1,124 | 1,155.95 | 1,099.05 | 1,137.7 | 1,137.7 | -5.2 (-0.45%) | 50,328 |
| 7 Mar 2024 | INR | 1,138.75 | 1,160 | 1,105.2 | 1,142.9 | 1,142.9 | +29.4 (+2.64%) | 6,684 |
| 6 Mar 2024 | INR | 1,150 | 1,150 | 1,026.2 | 1,113.5 | 1,113.5 | -29.2 (-2.56%) | 36,504 |
| 5 Mar 2024 | INR | 1,186 | 1,186 | 1,120 | 1,142.7 | 1,142.7 | -23.8 (-2.04%) | 9,366 |
| 4 Mar 2024 | INR | 1,210 | 1,210 | 1,155 | 1,166.5 | 1,166.5 | -20.5 (-1.73%) | 25,738 |
| 1 Mar 2024 | INR | 1,229 | 1,229 | 1,158.2 | 1,187 | 1,187 | -12.2 (-1.02%) | 141,464 |
| 29 Feb 2024 | INR | 1,243.95 | 1,243.95 | 1,190 | 1,199.2 | 1,199.2 | +1.05 (+0.09%) | 10,147 |
| 28 Feb 2024 | INR | 1,278 | 1,278 | 1,189.4 | 1,198.15 | 1,198.15 | -56.4 (-4.50%) | 15,720 |
| 27 Feb 2024 | INR | 1,237.8 | 1,269.9 | 1,212 | 1,254.55 | 1,254.55 | +30.35 (+2.48%) | 35,718 |
