| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 360 | 360 | 338.1 | 343.45 | 343.45 | +10.3 (+3.09%) | 3,623 |
| 3 Mar 2023 | INR | 359.95 | 359.95 | 327.05 | 333.15 | 333.15 | -13.75 (-3.96%) | 1,735 |
| 2 Mar 2023 | INR | 364.8 | 364.8 | 337.05 | 346.9 | 346.9 | +6.2 (+1.82%) | 343 |
| 1 Mar 2023 | INR | 345.3 | 345.3 | 337 | 340.7 | 340.7 | +10.5 (+3.18%) | 627 |
| 28 Feb 2023 | INR | 358 | 358 | 326.6 | 330.2 | 330.2 | -17.25 (-4.96%) | 4,158 |
| 27 Feb 2023 | INR | 349.75 | 351.85 | 339 | 347.45 | 347.45 | +2.5 (+0.72%) | 1,068 |
| 24 Feb 2023 | INR | 347.9 | 354 | 340 | 344.95 | 344.95 | -3 (-0.86%) | 1,086 |
| 23 Feb 2023 | INR | 344.1 | 353.95 | 339 | 347.95 | 347.95 | -0.8 (-0.23%) | 2,071 |
| 22 Feb 2023 | INR | 351.8 | 358.75 | 337.3 | 348.75 | 348.75 | -3.05 (-0.87%) | 1,606 |
| 21 Feb 2023 | INR | 351.95 | 356.85 | 346.35 | 351.8 | 351.8 | +1.2 (+0.34%) | 649 |
| 20 Feb 2023 | INR | 365 | 365 | 349 | 350.6 | 350.6 | -8.05 (-2.24%) | 920 |
| 17 Feb 2023 | INR | 350.1 | 361.65 | 348 | 358.65 | 358.65 | -2.15 (-0.60%) | 484 |
| 16 Feb 2023 | INR | 355 | 363.8 | 350.15 | 360.8 | 360.8 | +10.85 (+3.10%) | 507 |
| 15 Feb 2023 | INR | 355 | 356.9 | 345.1 | 349.95 | 349.95 | -1.9 (-0.54%) | 975 |
| 14 Feb 2023 | INR | 368 | 368 | 342.1 | 351.85 | 351.85 | +3.85 (+1.11%) | 1,011 |
| 13 Feb 2023 | INR | 409.9 | 409.9 | 342 | 348 | 348 | -31.5 (-8.30%) | 14,450 |
| 10 Feb 2023 | INR | 382.8 | 382.8 | 370 | 379.5 | 379.5 | +4.45 (+1.19%) | 1,015 |
| 9 Feb 2023 | INR | 386.95 | 386.95 | 375 | 375.05 | 375.05 | -5.4 (-1.42%) | 1,991 |
| 8 Feb 2023 | INR | 387 | 387 | 368 | 380.45 | 380.45 | -0.55 (-0.14%) | 2,293 |
| 7 Feb 2023 | INR | 376 | 390 | 361 | 381 | 381 | +5.85 (+1.56%) | 2,880 |
| 6 Feb 2023 | INR | 379.5 | 389 | 368 | 375.15 | 375.15 | +15.25 (+4.24%) | 2,409 |
| 3 Feb 2023 | INR | 375.75 | 385.95 | 351.7 | 359.9 | 359.9 | -13.3 (-3.56%) | 2,685 |
| 2 Feb 2023 | INR | 386.85 | 386.85 | 368.05 | 373.2 | 373.2 | -1.2 (-0.32%) | 830 |
| 1 Feb 2023 | INR | 394 | 399.8 | 370 | 374.4 | 374.4 | -14.55 (-3.74%) | 6,349 |
| 31 Jan 2023 | INR | 375 | 389 | 375 | 388.95 | 388.95 | +10.6 (+2.80%) | 1,713 |
| 30 Jan 2023 | INR | 388.7 | 394.95 | 376.15 | 378.35 | 378.35 | -9.85 (-2.54%) | 1,974 |
| 27 Jan 2023 | INR | 412.9 | 412.9 | 381 | 388.2 | 388.2 | -5.8 (-1.47%) | 3,142 |
| 25 Jan 2023 | INR | 405 | 405 | 387.6 | 394 | 394 | -5.8 (-1.45%) | 2,544 |
| 24 Jan 2023 | INR | 424.9 | 424.9 | 390.1 | 399.8 | 399.8 | +0.15 (+0.04%) | 2,129 |
| 23 Jan 2023 | INR | 398.85 | 429 | 391.75 | 399.65 | 399.65 | +4.9 (+1.24%) | 54,022 |
