| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 397.5 | 397.5 | 390.3 | 394.75 | 394.75 | -0.6 (-0.15%) | 1,694 |
| 19 Jan 2023 | INR | 399.7 | 399.7 | 385.7 | 395.35 | 395.35 | +3 (+0.76%) | 2,890 |
| 18 Jan 2023 | INR | 394 | 396.25 | 390.15 | 392.35 | 392.35 | -0.1 (-0.03%) | 1,672 |
| 17 Jan 2023 | INR | 397 | 398.8 | 390 | 392.45 | 392.45 | +1.15 (+0.29%) | 4,131 |
| 16 Jan 2023 | INR | 390 | 399 | 385 | 391.3 | 391.3 | +7.65 (+1.99%) | 5,219 |
| 13 Jan 2023 | INR | 380 | 384.95 | 375.1 | 383.65 | 383.65 | +4.5 (+1.19%) | 4,653 |
| 12 Jan 2023 | INR | 377 | 380 | 362.55 | 379.15 | 379.15 | +9.9 (+2.68%) | 6,304 |
| 11 Jan 2023 | INR | 378 | 378 | 358 | 369.25 | 369.25 | +12.7 (+3.56%) | 3,081 |
| 10 Jan 2023 | INR | 373.8 | 379.9 | 348 | 356.55 | 356.55 | -3.4 (-0.94%) | 237,564 |
| 9 Jan 2023 | INR | 341 | 379.8 | 341 | 359.95 | 359.95 | +27.15 (+8.16%) | 7,936 |
| 6 Jan 2023 | INR | 330 | 338 | 325.5 | 332.8 | 332.8 | -1.75 (-0.52%) | 206 |
| 5 Jan 2023 | INR | 343 | 343 | 323 | 334.55 | 334.55 | -5.4 (-1.59%) | 80 |
| 4 Jan 2023 | INR | 332 | 339.95 | 330 | 339.95 | 339.95 | +5.9 (+1.77%) | 231 |
| 3 Jan 2023 | INR | 344.95 | 348 | 330.05 | 334.05 | 334.05 | -3.85 (-1.14%) | 609 |
| 2 Jan 2023 | INR | 336.35 | 343 | 336 | 337.9 | 337.9 | +8 (+2.42%) | 309 |
| 30 Dec 2022 | INR | 328.5 | 329.9 | 328.5 | 329.9 | 329.9 | -4.1 (-1.23%) | 31 |
| 29 Dec 2022 | INR | 339.95 | 339.95 | 331 | 334 | 334 | -6.1 (-1.79%) | 75 |
| 28 Dec 2022 | INR | 323.75 | 383.95 | 323.6 | 340.1 | 340.1 | +17.45 (+5.41%) | 3,522 |
| 27 Dec 2022 | INR | 320 | 325.65 | 318 | 322.65 | 322.65 | +6.1 (+1.93%) | 505 |
| 26 Dec 2022 | INR | 320 | 329 | 312 | 316.55 | 316.55 | -5.25 (-1.63%) | 380 |
| 23 Dec 2022 | INR | 321.5 | 334.95 | 312 | 321.8 | 321.8 | -3.45 (-1.06%) | 983 |
| 22 Dec 2022 | INR | 339 | 339 | 319.1 | 325.25 | 325.25 | -2.7 (-0.82%) | 103 |
| 21 Dec 2022 | INR | 340.95 | 340.95 | 317 | 327.95 | 327.95 | -8.85 (-2.63%) | 1,390 |
| 20 Dec 2022 | INR | 336 | 340.95 | 335.05 | 336.8 | 336.8 | -1.45 (-0.43%) | 437 |
| 19 Dec 2022 | INR | 341.95 | 341.95 | 335.15 | 338.25 | 338.25 | -3.7 (-1.08%) | 198 |
| 16 Dec 2022 | INR | 345.95 | 345.95 | 333.55 | 341.95 | 341.95 | +3.25 (+0.96%) | 928 |
| 15 Dec 2022 | INR | 336.5 | 347 | 336 | 338.7 | 338.7 | -6.05 (-1.75%) | 669 |
| 14 Dec 2022 | INR | 342 | 345.8 | 337.6 | 344.75 | 344.75 | -0.2 (-0.06%) | 153 |
| 13 Dec 2022 | INR | 341.5 | 350 | 341 | 344.95 | 344.95 | +7.9 (+2.34%) | 915 |
| 12 Dec 2022 | INR | 345.9 | 345.9 | 336 | 337.05 | 337.05 | -0.15 (-0.04%) | 698 |
