| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 349.75 | 349.75 | 335.55 | 337.2 | 337.2 | -4.05 (-1.19%) | 311 |
| 8 Dec 2022 | INR | 345 | 351 | 339.05 | 341.25 | 341.25 | +5.75 (+1.71%) | 365 |
| 7 Dec 2022 | INR | 344.45 | 348.9 | 332 | 335.5 | 335.5 | -5.95 (-1.74%) | 1,628 |
| 6 Dec 2022 | INR | 344.5 | 352.85 | 337 | 341.45 | 341.45 | -0.45 (-0.13%) | 1,604 |
| 5 Dec 2022 | INR | 343.9 | 343.95 | 336.15 | 341.9 | 341.9 | +0.65 (+0.19%) | 1,640 |
| 2 Dec 2022 | INR | 344.55 | 344.55 | 336 | 341.25 | 341.25 | -1 (-0.29%) | 437 |
| 1 Dec 2022 | INR | 346.6 | 346.6 | 335.5 | 342.25 | 342.25 | -0.25 (-0.07%) | 499 |
| 30 Nov 2022 | INR | 345.75 | 345.75 | 336.55 | 342.5 | 342.5 | +2.8 (+0.82%) | 102 |
| 29 Nov 2022 | INR | 346 | 347 | 336.55 | 339.7 | 339.7 | -4.15 (-1.21%) | 615 |
| 28 Nov 2022 | INR | 355.75 | 355.75 | 335.05 | 343.85 | 343.85 | -0.05 (-0.01%) | 528 |
| 25 Nov 2022 | INR | 340 | 347.85 | 334.1 | 343.9 | 343.9 | +0.85 (+0.25%) | 1,104 |
| 24 Nov 2022 | INR | 340 | 348.85 | 329.05 | 343.05 | 343.05 | +4.85 (+1.43%) | 645 |
| 23 Nov 2022 | INR | 349.45 | 349.45 | 330.05 | 338.2 | 338.2 | +0.45 (+0.13%) | 740 |
| 22 Nov 2022 | INR | 348.5 | 348.5 | 325.5 | 337.75 | 337.75 | +7.2 (+2.18%) | 1,440 |
| 21 Nov 2022 | INR | 340 | 340 | 325.35 | 330.55 | 330.55 | -9 (-2.65%) | 799 |
| 18 Nov 2022 | INR | 344.95 | 344.95 | 330.05 | 339.55 | 339.55 | -2.9 (-0.85%) | 188 |
| 17 Nov 2022 | INR | 352 | 352 | 333.15 | 342.45 | 342.45 | +9.9 (+2.98%) | 288 |
| 16 Nov 2022 | INR | 364.5 | 364.5 | 322.05 | 332.55 | 332.55 | -11.5 (-3.34%) | 1,905 |
| 15 Nov 2022 | INR | 359.9 | 359.9 | 342.5 | 344.05 | 344.05 | -5.95 (-1.70%) | 364 |
| 14 Nov 2022 | INR | 345 | 356 | 345 | 350 | 350 | -6.7 (-1.88%) | 822 |
| 11 Nov 2022 | INR | 361.9 | 364.45 | 349 | 356.7 | 356.7 | -3.2 (-0.89%) | 943 |
| 10 Nov 2022 | INR | 364 | 364 | 348.5 | 359.9 | 359.9 | +5.05 (+1.42%) | 532 |
| 9 Nov 2022 | INR | 360 | 365 | 354 | 354.85 | 354.85 | +0.85 (+0.24%) | 1,036 |
| 7 Nov 2022 | INR | 359.5 | 359.5 | 345.6 | 354 | 354 | +3.5 (+1.00%) | 5,382 |
| 4 Nov 2022 | INR | 342 | 357.4 | 340.05 | 350.5 | 350.5 | +0.65 (+0.19%) | 444 |
| 3 Nov 2022 | INR | 364 | 364 | 342 | 349.85 | 349.85 | -5.15 (-1.45%) | 368 |
| 2 Nov 2022 | INR | 359.55 | 359.55 | 350 | 355 | 355 | +6.1 (+1.75%) | 285 |
| 1 Nov 2022 | INR | 364.5 | 364.5 | 346 | 348.9 | 348.9 | +3.4 (+0.98%) | 924 |
| 31 Oct 2022 | INR | 348.35 | 359.9 | 343.55 | 345.5 | 345.5 | -2.85 (-0.82%) | 251 |
| 28 Oct 2022 | INR | 358 | 364 | 348.25 | 348.35 | 348.35 | -6.65 (-1.87%) | 190 |
