| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 355 | 358 | 350 | 355 | 355 | -0.6 (-0.17%) | 26,146 |
| 25 Oct 2022 | INR | 356.95 | 356.95 | 342.85 | 355.6 | 355.6 | +1.6 (+0.45%) | 1,594 |
| 24 Oct 2022 | INR | 357.95 | 357.95 | 340.05 | 354 | 354 | +9.6 (+2.79%) | 405 |
| 21 Oct 2022 | INR | 350 | 354 | 330.25 | 344.4 | 344.4 | +1.4 (+0.41%) | 1,688 |
| 20 Oct 2022 | INR | 348.8 | 358.95 | 340.3 | 343 | 343 | -12.9 (-3.62%) | 586 |
| 19 Oct 2022 | INR | 364.5 | 364.5 | 349.95 | 355.9 | 355.9 | +11.75 (+3.41%) | 411 |
| 18 Oct 2022 | INR | 342 | 354 | 342 | 344.15 | 344.15 | -4.5 (-1.29%) | 775 |
| 17 Oct 2022 | INR | 345 | 354.5 | 341 | 348.65 | 348.65 | +3.15 (+0.91%) | 576 |
| 14 Oct 2022 | INR | 355 | 355 | 343.5 | 345.5 | 345.5 | +4.25 (+1.25%) | 496 |
| 13 Oct 2022 | INR | 346.7 | 346.95 | 340 | 341.25 | 341.25 | -1.05 (-0.31%) | 994 |
| 12 Oct 2022 | INR | 344.95 | 347 | 342 | 342.3 | 342.3 | +2.2 (+0.65%) | 3,045 |
| 11 Oct 2022 | INR | 354.95 | 354.95 | 340 | 340.1 | 340.1 | -11.75 (-3.34%) | 50,614 |
| 10 Oct 2022 | INR | 347.2 | 355.95 | 347.2 | 351.85 | 351.85 | +2.6 (+0.74%) | 346 |
| 7 Oct 2022 | INR | 350 | 363 | 347.05 | 349.25 | 349.25 | -8.7 (-2.43%) | 50,519 |
| 6 Oct 2022 | INR | 369 | 369 | 352 | 357.95 | 357.95 | -3 (-0.83%) | 934 |
| 4 Oct 2022 | INR | 361 | 363.95 | 356 | 360.95 | 360.95 | +5.6 (+1.58%) | 375 |
| 3 Oct 2022 | INR | 370 | 370.05 | 355.05 | 355.35 | 355.35 | -10.95 (-2.99%) | 2,496 |
| 30 Sep 2022 | INR | 368.8 | 383 | 364 | 366.3 | 366.3 | -1.75 (-0.48%) | 5,415 |
| 29 Sep 2022 | INR | 373 | 373 | 357.05 | 368.05 | 368.05 | +0.2 (+0.05%) | 364 |
| 28 Sep 2022 | INR | 366 | 370 | 361.25 | 367.85 | 367.85 | +0.7 (+0.19%) | 1,763 |
| 27 Sep 2022 | INR | 389.9 | 389.9 | 362.55 | 367.15 | 367.15 | +7.05 (+1.96%) | 2,096 |
| 26 Sep 2022 | INR | 379.95 | 389 | 355 | 360.1 | 360.1 | +0.05 (+0.01%) | 6,687 |
| 23 Sep 2022 | INR | 350 | 371 | 348.05 | 360.05 | 360.05 | +13.25 (+3.82%) | 4,012 |
| 22 Sep 2022 | INR | 351.95 | 355 | 346.05 | 346.8 | 346.8 | -2.25 (-0.64%) | 1,859 |
| 21 Sep 2022 | INR | 325.6 | 354 | 325.6 | 349.05 | 349.05 | +3.95 (+1.14%) | 2,198 |
| 20 Sep 2022 | INR | 359.5 | 359.5 | 337.4 | 345.1 | 345.1 | -0.2 (-0.06%) | 3,520 |
| 19 Sep 2022 | INR | 356.5 | 356.5 | 328.1 | 345.3 | 345.3 | +3.15 (+0.92%) | 5,713 |
| 16 Sep 2022 | INR | 360 | 360 | 290 | 342.15 | 342.15 | -17.85 (-4.96%) | 17,833 |
| 15 Sep 2022 | INR | 350 | 362 | 350 | 360 | 360 | +0.95 (+0.26%) | 829 |
| 14 Sep 2022 | INR | 350 | 367.85 | 350 | 359.05 | 359.05 | +8.1 (+2.31%) | 3,619 |
