| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 360 | 364.95 | 350.65 | 350.95 | 350.95 | -6.7 (-1.87%) | 1,377 |
| 12 Sep 2022 | INR | 359.65 | 366 | 350 | 357.65 | 357.65 | -2 (-0.56%) | 3,152 |
| 9 Sep 2022 | INR | 361.5 | 362 | 353.2 | 359.65 | 359.65 | -3.4 (-0.94%) | 321 |
| 8 Sep 2022 | INR | 348 | 365 | 346 | 363.05 | 363.05 | +13.15 (+3.76%) | 3,418 |
| 7 Sep 2022 | INR | 350 | 353 | 345.05 | 349.9 | 349.9 | -0.1 (-0.03%) | 3,287 |
| 6 Sep 2022 | INR | 355 | 355 | 348 | 350 | 350 | 0.0 (0.0%) | 11,943 |
| 5 Sep 2022 | INR | 351.2 | 351.2 | 347 | 350 | 350 | +4 (+1.16%) | 3,470 |
| 2 Sep 2022 | INR | 347.95 | 354 | 345 | 346 | 346 | +4.6 (+1.35%) | 27,694 |
| 1 Sep 2022 | INR | 340 | 345 | 340 | 341.4 | 341.4 | -3 (-0.87%) | 3,122 |
| 30 Aug 2022 | INR | 362 | 362 | 335.05 | 344.4 | 344.4 | -1.15 (-0.33%) | 4,239 |
| 29 Aug 2022 | INR | 361 | 365 | 343.05 | 345.55 | 345.55 | -18.2 (-5.00%) | 59,804 |
| 26 Aug 2022 | INR | 358.25 | 367.95 | 350 | 363.75 | 363.75 | +7.5 (+2.11%) | 51,264 |
| 25 Aug 2022 | INR | 364 | 368 | 352.25 | 356.25 | 356.25 | +0.65 (+0.18%) | 8,729 |
| 24 Aug 2022 | INR | 360 | 360 | 350.5 | 355.6 | 355.6 | -4.4 (-1.22%) | 2,040 |
| 23 Aug 2022 | INR | 348 | 368.95 | 348 | 360 | 360 | +3.7 (+1.04%) | 325 |
| 22 Aug 2022 | INR | 360 | 360 | 350.55 | 356.3 | 356.3 | -3.7 (-1.03%) | 1,430 |
| 19 Aug 2022 | INR | 365.9 | 366.85 | 356.2 | 360 | 360 | -3.95 (-1.09%) | 1,603 |
| 18 Aug 2022 | INR | 366 | 374.55 | 354.9 | 363.95 | 363.95 | -2.05 (-0.56%) | 1,982 |
| 17 Aug 2022 | INR | 375 | 375 | 360.05 | 366 | 366 | -0.15 (-0.04%) | 982 |
| 16 Aug 2022 | INR | 380 | 380 | 365.1 | 366.15 | 366.15 | -4.2 (-1.13%) | 1,282 |
| 12 Aug 2022 | INR | 378.8 | 378.95 | 370 | 370.35 | 370.35 | -8.45 (-2.23%) | 880 |
| 11 Aug 2022 | INR | 380 | 380 | 370.3 | 378.8 | 378.8 | -1.2 (-0.32%) | 345 |
| 10 Aug 2022 | INR | 380 | 394.9 | 376.3 | 380 | 380 | -1.25 (-0.33%) | 1,420 |
| 8 Aug 2022 | INR | 398.95 | 398.95 | 380 | 381.25 | 381.25 | -3.2 (-0.83%) | 907 |
| 5 Aug 2022 | INR | 388 | 388 | 380.05 | 384.45 | 384.45 | -0.5 (-0.13%) | 885 |
| 4 Aug 2022 | INR | 389.9 | 391 | 371 | 384.95 | 384.95 | +4.95 (+1.30%) | 1,643 |
| 3 Aug 2022 | INR | 388.85 | 388.85 | 375.25 | 380 | 380 | 0.0 (0.0%) | 405 |
| 2 Aug 2022 | INR | 384.95 | 384.95 | 368.2 | 380 | 380 | +4 (+1.06%) | 283 |
| 1 Aug 2022 | INR | 400 | 400 | 373.55 | 376 | 376 | +3.9 (+1.05%) | 1,310 |
| 29 Jul 2022 | INR | 388.95 | 388.95 | 372 | 372.1 | 372.1 | -4.9 (-1.30%) | 389 |
