| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 380 | 380 | 366.2 | 377 | 377 | +9.4 (+2.56%) | 355 |
| 27 Jul 2022 | INR | 389.95 | 390.5 | 365.25 | 367.6 | 367.6 | -11 (-2.91%) | 2,795 |
| 26 Jul 2022 | INR | 375.05 | 394 | 375 | 378.6 | 378.6 | -2.35 (-0.62%) | 1,031 |
| 25 Jul 2022 | INR | 392.65 | 393 | 380 | 380.95 | 380.95 | -11.7 (-2.98%) | 2,112 |
| 22 Jul 2022 | INR | 395 | 400 | 390.1 | 392.65 | 392.65 | +3 (+0.77%) | 2,786 |
| 21 Jul 2022 | INR | 377.95 | 398.95 | 377.95 | 389.65 | 389.65 | -0.75 (-0.19%) | 1,226 |
| 20 Jul 2022 | INR | 378.8 | 397.9 | 373 | 390.4 | 390.4 | +11.7 (+3.09%) | 5,497 |
| 19 Jul 2022 | INR | 374 | 384.95 | 371 | 378.7 | 378.7 | +4.9 (+1.31%) | 3,444 |
| 18 Jul 2022 | INR | 370 | 375 | 356.05 | 373.8 | 373.8 | +6.35 (+1.73%) | 5,627 |
| 15 Jul 2022 | INR | 370 | 370 | 351.1 | 367.45 | 367.45 | +7.45 (+2.07%) | 2,799 |
| 14 Jul 2022 | INR | 355.6 | 360 | 353.1 | 360 | 360 | +0.5 (+0.14%) | 650 |
| 13 Jul 2022 | INR | 359.5 | 359.5 | 359.5 | 359.5 | 359.5 | 0.0 (0.0%) | 15 |
| 12 Jul 2022 | INR | 368.45 | 368.45 | 357.1 | 359.5 | 359.5 | -1 (-0.28%) | 590 |
| 11 Jul 2022 | INR | 378 | 385 | 350.05 | 360.5 | 360.5 | -16.5 (-4.38%) | 225,493 |
| 8 Jul 2022 | INR | 374 | 378 | 369.05 | 377 | 377 | +2 (+0.53%) | 354 |
| 7 Jul 2022 | INR | 362.35 | 375.8 | 361.3 | 375 | 375 | +3.9 (+1.05%) | 1,183 |
| 6 Jul 2022 | INR | 374.95 | 374.95 | 360 | 371.1 | 371.1 | +7.95 (+2.19%) | 478 |
| 5 Jul 2022 | INR | 367.5 | 368 | 360.3 | 363.15 | 363.15 | +5.6 (+1.57%) | 813 |
| 4 Jul 2022 | INR | 368 | 378.35 | 355.25 | 357.55 | 357.55 | -5.4 (-1.49%) | 52,738 |
| 1 Jul 2022 | INR | 374 | 374 | 351.3 | 362.95 | 362.95 | -1.65 (-0.45%) | 58,790 |
| 30 Jun 2022 | INR | 409.95 | 409.95 | 355.95 | 364.6 | 364.6 | -10.25 (-2.73%) | 84,710 |
| 29 Jun 2022 | INR | 371.95 | 376 | 364 | 374.85 | 374.85 | +4.65 (+1.26%) | 1,314 |
| 28 Jun 2022 | INR | 366 | 374.95 | 365.1 | 370.2 | 370.2 | -6.75 (-1.79%) | 103,745 |
| 27 Jun 2022 | INR | 373.85 | 380 | 361.1 | 376.95 | 376.95 | +3.1 (+0.83%) | 1,998 |
| 24 Jun 2022 | INR | 378.3 | 378.3 | 360 | 373.85 | 373.85 | +16.65 (+4.66%) | 2,819 |
| 23 Jun 2022 | INR | 369.9 | 370 | 345.1 | 357.2 | 357.2 | +1.7 (+0.48%) | 389,089 |
| 22 Jun 2022 | INR | 345 | 384 | 345 | 355.5 | 355.5 | +13.3 (+3.89%) | 5,473 |
| 21 Jun 2022 | INR | 348.95 | 359 | 340 | 342.2 | 342.2 | -6.75 (-1.93%) | 424,099 |
| 20 Jun 2022 | INR | 335 | 362.95 | 335 | 348.95 | 348.95 | +7.85 (+2.30%) | 3,511 |
| 17 Jun 2022 | INR | 335 | 356.95 | 330 | 341.1 | 341.1 | -5.4 (-1.56%) | 6,691 |
