| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 340 | 363.95 | 336 | 346.5 | 346.5 | -5 (-1.42%) | 220 |
| 15 Jun 2022 | INR | 359.7 | 359.7 | 323.5 | 351.5 | 351.5 | +17.65 (+5.29%) | 305 |
| 14 Jun 2022 | INR | 355.25 | 362.6 | 325.6 | 333.85 | 333.85 | -29.1 (-8.02%) | 1,789 |
| 13 Jun 2022 | INR | 365 | 374.45 | 351.9 | 362.95 | 362.95 | -5.75 (-1.56%) | 286 |
| 10 Jun 2022 | INR | 362.25 | 371 | 360.5 | 368.7 | 368.7 | -4.3 (-1.15%) | 131 |
| 9 Jun 2022 | INR | 374 | 374 | 362.25 | 373 | 373 | -1.7 (-0.45%) | 56 |
| 8 Jun 2022 | INR | 370 | 374.8 | 365 | 374.7 | 374.7 | +2.55 (+0.69%) | 127 |
| 7 Jun 2022 | INR | 364 | 374.8 | 361.25 | 372.15 | 372.15 | +2 (+0.54%) | 78 |
| 6 Jun 2022 | INR | 384.15 | 384.15 | 351.05 | 370.15 | 370.15 | +0.25 (+0.07%) | 47 |
| 3 Jun 2022 | INR | 372 | 374.85 | 369.9 | 369.9 | 369.9 | -5 (-1.33%) | 194 |
| 2 Jun 2022 | INR | 362.5 | 374.9 | 362.5 | 374.9 | 374.9 | 0.0 (0.0%) | 102 |
| 1 Jun 2022 | INR | 390 | 390 | 360 | 374.9 | 374.9 | -0.05 (-0.01%) | 248 |
| 31 May 2022 | INR | 383.15 | 383.15 | 364 | 374.95 | 374.95 | -8.2 (-2.14%) | 926 |
| 30 May 2022 | INR | 384.5 | 384.7 | 371 | 383.15 | 383.15 | +3.95 (+1.04%) | 722 |
| 27 May 2022 | INR | 373.55 | 397.3 | 370 | 379.2 | 379.2 | -1.6 (-0.42%) | 2,034 |
| 26 May 2022 | INR | 384.85 | 384.85 | 371 | 380.8 | 380.8 | -4.05 (-1.05%) | 68 |
| 25 May 2022 | INR | 386 | 393.95 | 370.9 | 384.85 | 384.85 | -4.45 (-1.14%) | 421 |
| 24 May 2022 | INR | 376 | 389.3 | 370.05 | 389.3 | 389.3 | +8.3 (+2.18%) | 157 |
| 23 May 2022 | INR | 385 | 386 | 380.05 | 381 | 381 | -7.35 (-1.89%) | 123 |
| 20 May 2022 | INR | 376.05 | 394.45 | 376.05 | 388.35 | 388.35 | +0.8 (+0.21%) | 112 |
| 19 May 2022 | INR | 393.95 | 393.95 | 370 | 387.55 | 387.55 | +5.95 (+1.56%) | 66 |
| 18 May 2022 | INR | 388 | 391.95 | 371.1 | 381.6 | 381.6 | -6.7 (-1.73%) | 428 |
| 17 May 2022 | INR | 390 | 397.3 | 381.05 | 388.3 | 388.3 | -2.55 (-0.65%) | 918 |
| 16 May 2022 | INR | 398.3 | 398.3 | 385.05 | 390.85 | 390.85 | +2.3 (+0.59%) | 426 |
| 13 May 2022 | INR | 378 | 389.9 | 378 | 388.55 | 388.55 | +12.3 (+3.27%) | 38 |
| 12 May 2022 | INR | 370 | 392.7 | 370 | 376.25 | 376.25 | -18.55 (-4.70%) | 1,461 |
| 11 May 2022 | INR | 394.95 | 394.95 | 383.1 | 394.8 | 394.8 | +4.8 (+1.23%) | 204 |
| 10 May 2022 | INR | 394 | 395 | 385 | 390 | 390 | -1.3 (-0.33%) | 1,628 |
| 9 May 2022 | INR | 398.95 | 418.8 | 380 | 391.3 | 391.3 | +7.3 (+1.90%) | 525,370 |
| 6 May 2022 | INR | 377 | 390 | 377 | 384 | 384 | +2 (+0.52%) | 151 |
