| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 386.7 | 390 | 380 | 382 | 382 | -8.25 (-2.11%) | 993 |
| 4 May 2022 | INR | 395 | 410 | 381.5 | 390.25 | 390.25 | +2.05 (+0.53%) | 380 |
| 2 May 2022 | INR | 388.05 | 404.95 | 388.05 | 388.2 | 388.2 | -4.95 (-1.26%) | 313 |
| 29 Apr 2022 | INR | 390 | 409.7 | 388.05 | 393.15 | 393.15 | -0.35 (-0.09%) | 335 |
| 28 Apr 2022 | INR | 408.95 | 408.95 | 392.1 | 393.5 | 393.5 | +10.65 (+2.78%) | 143 |
| 27 Apr 2022 | INR | 415 | 429.95 | 358.2 | 382.85 | 382.85 | -29.75 (-7.21%) | 1,086 |
| 26 Apr 2022 | INR | 392 | 415 | 388 | 412.6 | 412.6 | +13.2 (+3.30%) | 982 |
| 25 Apr 2022 | INR | 395.4 | 407.8 | 384.05 | 399.4 | 399.4 | +13.4 (+3.47%) | 245 |
| 22 Apr 2022 | INR | 390.05 | 394.2 | 384.05 | 386 | 386 | -14 (-3.50%) | 1,344 |
| 21 Apr 2022 | INR | 389.95 | 400 | 386.1 | 400 | 400 | +4 (+1.01%) | 112 |
| 20 Apr 2022 | INR | 393 | 413.95 | 385 | 396 | 396 | +2.15 (+0.55%) | 455 |
| 19 Apr 2022 | INR | 390.05 | 402 | 384.45 | 393.85 | 393.85 | -10.15 (-2.51%) | 553 |
| 18 Apr 2022 | INR | 394.8 | 410 | 380.05 | 404 | 404 | +9 (+2.28%) | 381 |
| 13 Apr 2022 | INR | 400.5 | 417 | 395 | 395 | 395 | -4.2 (-1.05%) | 3,566 |
| 12 Apr 2022 | INR | 400.9 | 400.9 | 396 | 399.2 | 399.2 | -1.8 (-0.45%) | 119 |
| 11 Apr 2022 | INR | 400 | 417.8 | 392 | 401 | 401 | +2.45 (+0.61%) | 776 |
| 8 Apr 2022 | INR | 419.95 | 419.95 | 336.2 | 398.55 | 398.55 | -5.45 (-1.35%) | 3,962 |
| 7 Apr 2022 | INR | 400 | 430 | 396 | 404 | 404 | +7.65 (+1.93%) | 4,409 |
| 6 Apr 2022 | INR | 408.95 | 408.95 | 386.5 | 396.35 | 396.35 | +4.75 (+1.21%) | 3,162 |
| 5 Apr 2022 | INR | 409.95 | 409.95 | 383.05 | 391.6 | 391.6 | +1.6 (+0.41%) | 773 |
| 4 Apr 2022 | INR | 412 | 419.5 | 381.15 | 390 | 390 | -10.6 (-2.65%) | 3,344 |
| 1 Apr 2022 | INR | 424.5 | 424.95 | 396.05 | 400.6 | 400.6 | -7.6 (-1.86%) | 577 |
| 31 Mar 2022 | INR | 429.95 | 429.95 | 395 | 408.2 | 408.2 | +5.15 (+1.28%) | 2,862 |
| 30 Mar 2022 | INR | 429 | 450 | 400.1 | 403.05 | 403.05 | -6.95 (-1.70%) | 1,781 |
| 29 Mar 2022 | INR | 370.05 | 430 | 342.95 | 410 | 410 | +31.5 (+8.32%) | 1,720,506 |
| 28 Mar 2022 | INR | 366.05 | 389.95 | 366.05 | 378.5 | 378.5 | +2.9 (+0.77%) | 529 |
| 25 Mar 2022 | INR | 379.05 | 388.4 | 370.15 | 375.6 | 375.6 | -12.3 (-3.17%) | 641 |
| 24 Mar 2022 | INR | 385 | 389.9 | 377.05 | 387.9 | 387.9 | +4.85 (+1.27%) | 594 |
| 23 Mar 2022 | INR | 376.65 | 394.85 | 376.65 | 383.05 | 383.05 | -7.4 (-1.90%) | 441 |
| 22 Mar 2022 | INR | 381 | 393.55 | 381 | 390.45 | 390.45 | +1.7 (+0.44%) | 204 |
