| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 403.95 | 404 | 385 | 388.75 | 388.75 | -16.85 (-4.15%) | 1,970 |
| 17 Mar 2022 | INR | 395.05 | 414.05 | 381 | 405.6 | 405.6 | +0.95 (+0.23%) | 310 |
| 16 Mar 2022 | INR | 395 | 407 | 395 | 404.65 | 404.65 | +10.45 (+2.65%) | 195 |
| 15 Mar 2022 | INR | 395.95 | 395.95 | 383 | 394.2 | 394.2 | +5.25 (+1.35%) | 91 |
| 14 Mar 2022 | INR | 390.6 | 397.85 | 388 | 388.95 | 388.95 | -2.2 (-0.56%) | 1,492 |
| 11 Mar 2022 | INR | 395 | 395 | 390 | 391.15 | 391.15 | -2.85 (-0.72%) | 128 |
| 10 Mar 2022 | INR | 400.25 | 400.25 | 394 | 394 | 394 | -6 (-1.50%) | 309 |
| 9 Mar 2022 | INR | 402 | 409 | 395 | 400 | 400 | +4.1 (+1.04%) | 3,255 |
| 8 Mar 2022 | INR | 385.1 | 405.45 | 384.05 | 395.9 | 395.9 | -2.8 (-0.70%) | 264 |
| 7 Mar 2022 | INR | 415 | 415 | 382.05 | 398.7 | 398.7 | -0.6 (-0.15%) | 2,356 |
| 4 Mar 2022 | INR | 397 | 414.9 | 397 | 399.3 | 399.3 | +6.3 (+1.60%) | 663 |
| 3 Mar 2022 | INR | 410.5 | 410.5 | 391.55 | 393 | 393 | -1.2 (-0.30%) | 347 |
| 2 Mar 2022 | INR | 412.5 | 412.5 | 391.1 | 394.2 | 394.2 | -7.1 (-1.77%) | 1,450 |
| 28 Feb 2022 | INR | 405 | 420.35 | 395.05 | 401.3 | 401.3 | -4.15 (-1.02%) | 369 |
| 25 Feb 2022 | INR | 416.9 | 423.3 | 395 | 405.45 | 405.45 | +13.4 (+3.42%) | 1,338 |
| 24 Feb 2022 | INR | 400 | 409.95 | 391 | 392.05 | 392.05 | -7.95 (-1.99%) | 1,232 |
| 23 Feb 2022 | INR | 409 | 409 | 397.05 | 400 | 400 | -5.35 (-1.32%) | 599 |
| 22 Feb 2022 | INR | 403.5 | 415 | 400 | 405.35 | 405.35 | +2.35 (+0.58%) | 830 |
| 21 Feb 2022 | INR | 435 | 435 | 400 | 403 | 403 | -14.55 (-3.48%) | 1,916 |
| 18 Feb 2022 | INR | 440 | 440 | 416 | 417.55 | 417.55 | -28.9 (-6.47%) | 5,470 |
| 17 Feb 2022 | INR | 410.05 | 488 | 410.05 | 446.45 | 446.45 | +25.9 (+6.16%) | 3,713 |
| 16 Feb 2022 | INR | 400.05 | 431.8 | 400.05 | 420.55 | 420.55 | +9.15 (+2.22%) | 1,342 |
| 15 Feb 2022 | INR | 410 | 434.65 | 402.55 | 411.4 | 411.4 | -14.6 (-3.43%) | 218 |
| 14 Feb 2022 | INR | 423 | 435 | 390.2 | 426 | 426 | +4.1 (+0.97%) | 1,955 |
| 11 Feb 2022 | INR | 400 | 437 | 399 | 421.9 | 421.9 | -0.6 (-0.14%) | 4,745 |
| 10 Feb 2022 | INR | 408.75 | 440.6 | 408.75 | 422.5 | 422.5 | +13.75 (+3.36%) | 7,076 |
| 9 Feb 2022 | INR | 447 | 447 | 400 | 408.75 | 408.75 | -37.2 (-8.34%) | 3,184 |
| 8 Feb 2022 | INR | 390 | 471.6 | 375 | 445.95 | 445.95 | +52.95 (+13.47%) | 17,931 |
| 7 Feb 2022 | INR | 411 | 411 | 391.3 | 393 | 393 | -17.95 (-4.37%) | 86 |
| 4 Feb 2022 | INR | 395 | 411 | 395 | 410.95 | 410.95 | +4.4 (+1.08%) | 8 |
