| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 411.65 | 420 | 391.2 | 406.55 | 406.55 | -5.1 (-1.24%) | 869 |
| 2 Feb 2022 | INR | 403 | 413.75 | 392 | 411.65 | 411.65 | +13.6 (+3.42%) | 253 |
| 1 Feb 2022 | INR | 390.5 | 409.95 | 390 | 398.05 | 398.05 | -0.15 (-0.04%) | 326 |
| 31 Jan 2022 | INR | 403 | 405 | 390.6 | 398.2 | 398.2 | +1.3 (+0.33%) | 182 |
| 28 Jan 2022 | INR | 400 | 400 | 390.05 | 396.9 | 396.9 | -1.85 (-0.46%) | 136 |
| 27 Jan 2022 | INR | 380.1 | 405.95 | 380.1 | 398.75 | 398.75 | -1.3 (-0.32%) | 217 |
| 25 Jan 2022 | INR | 399.5 | 405 | 371.1 | 400.05 | 400.05 | +11.5 (+2.96%) | 422 |
| 24 Jan 2022 | INR | 390 | 405.95 | 361.4 | 388.55 | 388.55 | -11.35 (-2.84%) | 1,058 |
| 21 Jan 2022 | INR | 400 | 400 | 390 | 399.9 | 399.9 | -0.1 (-0.03%) | 491 |
| 20 Jan 2022 | INR | 396 | 400 | 394.2 | 400 | 400 | +3.95 (+1.00%) | 399 |
| 19 Jan 2022 | INR | 400 | 400 | 395 | 396.05 | 396.05 | -3.95 (-0.99%) | 410 |
| 18 Jan 2022 | INR | 415 | 415 | 400 | 400 | 400 | -1.45 (-0.36%) | 1,650 |
| 17 Jan 2022 | INR | 409 | 409 | 400.1 | 401.45 | 401.45 | -11.7 (-2.83%) | 3,466 |
| 14 Jan 2022 | INR | 413.95 | 415 | 412.5 | 413.15 | 413.15 | -1.2 (-0.29%) | 554 |
| 13 Jan 2022 | INR | 425 | 425 | 405.7 | 414.35 | 414.35 | +4.35 (+1.06%) | 830 |
| 12 Jan 2022 | INR | 410 | 410 | 408.2 | 410 | 410 | +0.45 (+0.11%) | 461 |
| 11 Jan 2022 | INR | 400 | 410 | 393.3 | 409.55 | 409.55 | +1.75 (+0.43%) | 579 |
| 10 Jan 2022 | INR | 419 | 420 | 400.1 | 407.8 | 407.8 | -5.6 (-1.35%) | 673 |
| 7 Jan 2022 | INR | 400 | 422 | 400 | 413.4 | 413.4 | +5.4 (+1.32%) | 1,242 |
| 6 Jan 2022 | INR | 400 | 418.8 | 392.3 | 408 | 408 | +7.75 (+1.94%) | 350 |
| 5 Jan 2022 | INR | 419 | 419 | 400 | 400.25 | 400.25 | -10.85 (-2.64%) | 456 |
| 4 Jan 2022 | INR | 425 | 425 | 410.05 | 411.1 | 411.1 | -12.2 (-2.88%) | 2,133 |
| 3 Jan 2022 | INR | 406 | 429.8 | 406 | 423.3 | 423.3 | +17.4 (+4.29%) | 3,493 |
| 31 Dec 2021 | INR | 412.3 | 429 | 398 | 405.9 | 405.9 | +5.7 (+1.42%) | 979 |
| 30 Dec 2021 | INR | 409 | 409 | 400 | 400.2 | 400.2 | -3.05 (-0.76%) | 113 |
| 29 Dec 2021 | INR | 383 | 412.3 | 383 | 403.25 | 403.25 | +21.2 (+5.55%) | 2,731 |
| 28 Dec 2021 | INR | 377.5 | 390 | 377.5 | 382.05 | 382.05 | -2.35 (-0.61%) | 87 |
| 27 Dec 2021 | INR | 383 | 393 | 382.5 | 384.4 | 384.4 | +1.4 (+0.37%) | 286 |
| 24 Dec 2021 | INR | 389.95 | 393.5 | 383 | 383 | 383 | -1.2 (-0.31%) | 272 |
| 23 Dec 2021 | INR | 383 | 390.95 | 383 | 384.2 | 384.2 | +2.45 (+0.64%) | 318 |
