| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 370.1 | 389 | 370.1 | 381.75 | 381.75 | +1.2 (+0.32%) | 46 |
| 21 Dec 2021 | INR | 402.45 | 402.45 | 374 | 380.55 | 380.55 | -9 (-2.31%) | 474 |
| 20 Dec 2021 | INR | 408.95 | 408.95 | 362.1 | 389.55 | 389.55 | +1.4 (+0.36%) | 598 |
| 17 Dec 2021 | INR | 407 | 407 | 387 | 388.15 | 388.15 | -14.45 (-3.59%) | 1,356 |
| 16 Dec 2021 | INR | 404.8 | 404.8 | 390.2 | 402.6 | 402.6 | +5.6 (+1.41%) | 96 |
| 15 Dec 2021 | INR | 390.05 | 399.7 | 388.05 | 397 | 397 | +1.45 (+0.37%) | 115 |
| 14 Dec 2021 | INR | 388.05 | 412.75 | 381 | 395.55 | 395.55 | +1.1 (+0.28%) | 368 |
| 13 Dec 2021 | INR | 391.6 | 405 | 385.65 | 394.45 | 394.45 | +2.85 (+0.73%) | 232 |
| 10 Dec 2021 | INR | 390.7 | 407.15 | 390 | 391.6 | 391.6 | -1.85 (-0.47%) | 238 |
| 9 Dec 2021 | INR | 423 | 423 | 383.3 | 393.45 | 393.45 | -1.8 (-0.46%) | 189 |
| 8 Dec 2021 | INR | 395.1 | 400 | 394.15 | 395.25 | 395.25 | -4.75 (-1.19%) | 486 |
| 7 Dec 2021 | INR | 404.95 | 407 | 400 | 400 | 400 | -4.15 (-1.03%) | 307 |
| 6 Dec 2021 | INR | 394.05 | 413.3 | 387.55 | 404.15 | 404.15 | +10.15 (+2.58%) | 516 |
| 3 Dec 2021 | INR | 404.9 | 409 | 391.05 | 394 | 394 | +1.35 (+0.34%) | 797 |
| 2 Dec 2021 | INR | 400.95 | 405 | 391.1 | 392.65 | 392.65 | -8.3 (-2.07%) | 71 |
| 1 Dec 2021 | INR | 390 | 400.95 | 385 | 400.95 | 400.95 | +9.3 (+2.37%) | 544 |
| 30 Nov 2021 | INR | 401.15 | 401.15 | 391.5 | 391.65 | 391.65 | +1.55 (+0.40%) | 283 |
| 29 Nov 2021 | INR | 401.95 | 401.95 | 380 | 390.1 | 390.1 | +2.05 (+0.53%) | 321 |
| 28 Nov 2021 | INR | 388.05 | 388.05 | 388.05 | 388.05 | 388.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 388.05 | 388.05 | 388.05 | 388.05 | 388.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 380.05 | 392 | 380.05 | 388.05 | 388.05 | -4.35 (-1.11%) | 398 |
| 25 Nov 2021 | INR | 404 | 408.95 | 392.3 | 392.4 | 392.4 | -3 (-0.76%) | 131 |
| 24 Nov 2021 | INR | 418 | 418 | 388 | 395.4 | 395.4 | +8.3 (+2.14%) | 575 |
| 23 Nov 2021 | INR | 390 | 419.5 | 380 | 387.1 | 387.1 | -17.05 (-4.22%) | 3,093 |
| 22 Nov 2021 | INR | 396.35 | 427.25 | 396.35 | 404.15 | 404.15 | +2.1 (+0.52%) | 854 |
| 18 Nov 2021 | INR | 420 | 434.9 | 391.35 | 402.05 | 402.05 | -12.95 (-3.12%) | 170 |
| 17 Nov 2021 | INR | 401.15 | 420 | 401.15 | 415 | 415 | +3.6 (+0.88%) | 247 |
| 16 Nov 2021 | INR | 407.5 | 439.8 | 391.1 | 411.4 | 411.4 | +11.45 (+2.86%) | 2,490 |
| 15 Nov 2021 | INR | 396.05 | 399.95 | 390.05 | 399.95 | 399.95 | +3.9 (+0.98%) | 184 |
| 12 Nov 2021 | INR | 392 | 410 | 381.6 | 396.05 | 396.05 | -10.9 (-2.68%) | 562 |
