| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 395 | 407 | 390.05 | 406.95 | 406.95 | +10.9 (+2.75%) | 168 |
| 10 Nov 2021 | INR | 382.05 | 410 | 382.05 | 396.05 | 396.05 | +1 (+0.25%) | 257 |
| 9 Nov 2021 | INR | 393.2 | 409.5 | 393.2 | 395.05 | 395.05 | +2.2 (+0.56%) | 106 |
| 8 Nov 2021 | INR | 409 | 409 | 390.5 | 392.85 | 392.85 | -16.6 (-4.05%) | 201 |
| 4 Nov 2021 | INR | 409.95 | 409.95 | 401.05 | 409.45 | 409.45 | +7.95 (+1.98%) | 100 |
| 3 Nov 2021 | INR | 402 | 412.95 | 401 | 401.5 | 401.5 | +0.45 (+0.11%) | 220 |
| 2 Nov 2021 | INR | 400.1 | 410 | 400.1 | 401.05 | 401.05 | +0.5 (+0.12%) | 258 |
| 1 Nov 2021 | INR | 415.5 | 415.5 | 400 | 400.55 | 400.55 | -4.2 (-1.04%) | 549 |
| 29 Oct 2021 | INR | 419.95 | 419.95 | 400.3 | 404.75 | 404.75 | -5.25 (-1.28%) | 39 |
| 28 Oct 2021 | INR | 426 | 430 | 402.3 | 410 | 410 | -1.1 (-0.27%) | 582 |
| 27 Oct 2021 | INR | 406 | 434 | 397 | 411.1 | 411.1 | +14.1 (+3.55%) | 3,062 |
| 26 Oct 2021 | INR | 398 | 399 | 383.1 | 397 | 397 | -1 (-0.25%) | 365 |
| 25 Oct 2021 | INR | 395.2 | 401 | 395.1 | 398 | 398 | -7 (-1.73%) | 430 |
| 22 Oct 2021 | INR | 414 | 414 | 401 | 405 | 405 | +2.8 (+0.70%) | 1,524 |
| 21 Oct 2021 | INR | 401.15 | 416.6 | 401.15 | 402.2 | 402.2 | -4.4 (-1.08%) | 417 |
| 20 Oct 2021 | INR | 417.9 | 417.9 | 402.1 | 406.6 | 406.6 | +0.2 (+0.05%) | 224 |
| 19 Oct 2021 | INR | 418.8 | 418.8 | 401 | 406.4 | 406.4 | -3.45 (-0.84%) | 704 |
| 18 Oct 2021 | INR | 420 | 428.75 | 401 | 409.85 | 409.85 | -2.15 (-0.52%) | 1,081 |
| 14 Oct 2021 | INR | 401 | 419.95 | 401 | 412 | 412 | +5.4 (+1.33%) | 691 |
| 13 Oct 2021 | INR | 406.5 | 428.8 | 406.5 | 406.6 | 406.6 | -2.1 (-0.51%) | 311 |
| 12 Oct 2021 | INR | 409.95 | 418.95 | 406.1 | 408.7 | 408.7 | +0.1 (+0.02%) | 745 |
| 11 Oct 2021 | INR | 434.95 | 434.95 | 406.1 | 408.6 | 408.6 | -1.65 (-0.40%) | 402 |
| 8 Oct 2021 | INR | 439.75 | 439.75 | 408 | 410.25 | 410.25 | -4.15 (-1.00%) | 616 |
| 7 Oct 2021 | INR | 420 | 429.95 | 414 | 414.4 | 414.4 | -7.5 (-1.78%) | 572 |
| 6 Oct 2021 | INR | 425 | 437.9 | 412.1 | 421.9 | 421.9 | +2.3 (+0.55%) | 290 |
| 5 Oct 2021 | INR | 401.2 | 423.95 | 401.2 | 419.6 | 419.6 | +2.4 (+0.58%) | 405 |
| 4 Oct 2021 | INR | 449.95 | 449.95 | 404.3 | 417.2 | 417.2 | +12.65 (+3.13%) | 588 |
| 1 Oct 2021 | INR | 410.05 | 412 | 402.6 | 404.55 | 404.55 | -9.95 (-2.40%) | 408 |
| 30 Sep 2021 | INR | 411.75 | 429 | 411.35 | 414.5 | 414.5 | +2.75 (+0.67%) | 620 |
| 29 Sep 2021 | INR | 421 | 421 | 406.15 | 411.75 | 411.75 | -5.95 (-1.42%) | 487 |
