| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 419 | 419 | 405.1 | 417.7 | 417.7 | +3.95 (+0.95%) | 727 |
| 27 Sep 2021 | INR | 410.95 | 418 | 403.05 | 413.75 | 413.75 | +5.9 (+1.45%) | 505 |
| 24 Sep 2021 | INR | 401 | 412 | 396 | 407.85 | 407.85 | +6.35 (+1.58%) | 739 |
| 23 Sep 2021 | INR | 412 | 412 | 395 | 401.5 | 401.5 | +1.8 (+0.45%) | 567 |
| 22 Sep 2021 | INR | 410 | 410 | 397.2 | 399.7 | 399.7 | -2.7 (-0.67%) | 544 |
| 21 Sep 2021 | INR | 411 | 411 | 397 | 402.4 | 402.4 | +3.35 (+0.84%) | 316 |
| 20 Sep 2021 | INR | 415 | 424.85 | 382.5 | 399.05 | 399.05 | -2.95 (-0.73%) | 1,242 |
| 17 Sep 2021 | INR | 397.1 | 419 | 397.1 | 402 | 402 | -5.6 (-1.37%) | 219 |
| 16 Sep 2021 | INR | 404.95 | 426 | 398 | 407.6 | 407.6 | +5.75 (+1.43%) | 2,319 |
| 15 Sep 2021 | INR | 398 | 404.95 | 396.3 | 401.85 | 401.85 | +4.35 (+1.09%) | 575 |
| 14 Sep 2021 | INR | 400 | 405.85 | 397.05 | 397.5 | 397.5 | -0.55 (-0.14%) | 1,487 |
| 13 Sep 2021 | INR | 409.95 | 409.95 | 395.2 | 398.05 | 398.05 | -3.5 (-0.87%) | 1,987 |
| 9 Sep 2021 | INR | 410 | 410 | 395 | 401.55 | 401.55 | +1.05 (+0.26%) | 171 |
| 8 Sep 2021 | INR | 411.95 | 411.95 | 400 | 400.5 | 400.5 | -10.45 (-2.54%) | 1,107 |
| 7 Sep 2021 | INR | 417 | 417 | 404.5 | 410.95 | 410.95 | -1.55 (-0.38%) | 536 |
| 6 Sep 2021 | INR | 410 | 413.95 | 404.05 | 412.5 | 412.5 | -2.25 (-0.54%) | 168 |
| 3 Sep 2021 | INR | 404.3 | 414.95 | 404.3 | 414.75 | 414.75 | +10.45 (+2.58%) | 376 |
| 2 Sep 2021 | INR | 403.05 | 414.95 | 403.05 | 404.3 | 404.3 | -0.9 (-0.22%) | 593 |
| 1 Sep 2021 | INR | 402 | 410.95 | 401.6 | 405.2 | 405.2 | +1.8 (+0.45%) | 254 |
| 31 Aug 2021 | INR | 405.15 | 414.75 | 400.5 | 403.4 | 403.4 | -1.8 (-0.44%) | 702 |
| 30 Aug 2021 | INR | 410 | 410.85 | 396 | 405.2 | 405.2 | +3.15 (+0.78%) | 335 |
| 29 Aug 2021 | INR | 402.05 | 402.05 | 402.05 | 402.05 | 402.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 402.05 | 402.05 | 402.05 | 402.05 | 402.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 410.45 | 410.45 | 400.2 | 402.05 | 402.05 | -0.6 (-0.15%) | 122 |
| 26 Aug 2021 | INR | 405.05 | 408.7 | 400.3 | 402.65 | 402.65 | -2.45 (-0.60%) | 222 |
| 25 Aug 2021 | INR | 409.05 | 411.95 | 403 | 405.1 | 405.1 | +3.75 (+0.93%) | 221 |
| 24 Aug 2021 | INR | 412 | 412 | 400 | 401.35 | 401.35 | -1.15 (-0.29%) | 761 |
| 23 Aug 2021 | INR | 409.85 | 431.95 | 400 | 402.5 | 402.5 | -9.35 (-2.27%) | 839 |
| 20 Aug 2021 | INR | 436.4 | 436.7 | 405.05 | 411.85 | 411.85 | -17.7 (-4.12%) | 1,973 |
| 18 Aug 2021 | INR | 444.95 | 447.95 | 420 | 429.55 | 429.55 | -5.2 (-1.20%) | 885 |
