| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,100 | 1,110 | 1,071.05 | 1,103.15 | 1,103.15 | +18.35 (+1.69%) | 32,130 |
| 11 Jan 2024 | INR | 1,086.7 | 1,099 | 1,058 | 1,084.8 | 1,084.8 | +19.1 (+1.79%) | 293,678 |
| 10 Jan 2024 | INR | 1,028.9 | 1,080 | 1,005 | 1,065.7 | 1,065.7 | +41.45 (+4.05%) | 50,872 |
| 9 Jan 2024 | INR | 1,025.15 | 1,044 | 990 | 1,024.25 | 1,024.25 | +29.1 (+2.92%) | 35,024 |
| 8 Jan 2024 | INR | 1,009 | 1,025 | 985 | 995.15 | 995.15 | -13.85 (-1.37%) | 15,348 |
| 5 Jan 2024 | INR | 1,029.5 | 1,038.8 | 997.35 | 1,009 | 1,009 | -2.35 (-0.23%) | 28,290 |
| 4 Jan 2024 | INR | 995 | 1,029.5 | 990 | 1,011.35 | 1,011.35 | +2.65 (+0.26%) | 29,028 |
| 3 Jan 2024 | INR | 980 | 1,026 | 967.2 | 1,008.7 | 1,008.7 | +38.2 (+3.94%) | 75,685 |
| 2 Jan 2024 | INR | 977.9 | 980 | 951.05 | 970.5 | 970.5 | -7.4 (-0.76%) | 37,341 |
| 1 Jan 2024 | INR | 995 | 995 | 961.1 | 977.9 | 977.9 | -2.25 (-0.23%) | 39,931 |
| 29 Dec 2023 | INR | 955 | 988.9 | 935 | 980.15 | 980.15 | +20.65 (+2.15%) | 370,237 |
| 28 Dec 2023 | INR | 958 | 986 | 951 | 959.5 | 959.5 | +2 (+0.21%) | 76,818 |
| 27 Dec 2023 | INR | 940.6 | 980 | 931 | 957.5 | 957.5 | -14.8 (-1.52%) | 567,863 |
| 26 Dec 2023 | INR | 928 | 999 | 922.2 | 972.3 | 972.3 | +43.95 (+4.73%) | 23,644 |
| 22 Dec 2023 | INR | 920 | 970 | 920 | 928.35 | 928.35 | -10.8 (-1.15%) | 17,094 |
| 21 Dec 2023 | INR | 903 | 940 | 870 | 939.15 | 939.15 | +34.6 (+3.83%) | 20,817 |
| 20 Dec 2023 | INR | 941.15 | 947 | 866.8 | 904.55 | 904.55 | -36.6 (-3.89%) | 38,373 |
| 19 Dec 2023 | INR | 925 | 950 | 925 | 941.15 | 941.15 | -0.55 (-0.06%) | 11,571 |
| 18 Dec 2023 | INR | 925 | 955 | 925 | 941.7 | 941.7 | -28 (-2.89%) | 23,136 |
| 15 Dec 2023 | INR | 975 | 985 | 968 | 969.7 | 969.7 | -5.2 (-0.53%) | 6,636 |
| 14 Dec 2023 | INR | 980 | 996.9 | 965.1 | 974.9 | 974.9 | -4.4 (-0.45%) | 11,057 |
| 13 Dec 2023 | INR | 999 | 1,002 | 970 | 979.3 | 979.3 | +1.1 (+0.11%) | 20,619 |
| 12 Dec 2023 | INR | 1,000 | 1,030 | 966 | 978.2 | 978.2 | +12.25 (+1.27%) | 39,484 |
| 11 Dec 2023 | INR | 900 | 995 | 900 | 965.95 | 965.95 | +90.85 (+10.38%) | 92,714 |
| 8 Dec 2023 | INR | 903 | 907 | 852 | 875.1 | 875.1 | -14 (-1.57%) | 13,532 |
| 7 Dec 2023 | INR | 915 | 915 | 836 | 889.1 | 889.1 | -3.7 (-0.41%) | 7,936 |
| 6 Dec 2023 | INR | 915.1 | 920 | 885.05 | 892.8 | 892.8 | -21.95 (-2.40%) | 11,558 |
| 5 Dec 2023 | INR | 931.75 | 942.3 | 911 | 914.75 | 914.75 | -15.2 (-1.63%) | 23,992 |
| 4 Dec 2023 | INR | 925 | 953.85 | 918.5 | 929.95 | 929.95 | +11.4 (+1.24%) | 133,773 |
| 1 Dec 2023 | INR | 929 | 940 | 910 | 918.55 | 918.55 | -3.3 (-0.36%) | 17,536 |
