| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 948.8 | 948.8 | 915 | 921.85 | 921.85 | -16.6 (-1.77%) | 6,443 |
| 29 Nov 2023 | INR | 949 | 959 | 932 | 938.45 | 938.45 | +6.6 (+0.71%) | 6,901 |
| 28 Nov 2023 | INR | 911 | 974.8 | 890.25 | 931.85 | 931.85 | +20.8 (+2.28%) | 63,336 |
| 24 Nov 2023 | INR | 914.9 | 921.85 | 900 | 911.05 | 911.05 | +4.05 (+0.45%) | 3,885 |
| 23 Nov 2023 | INR | 926.95 | 926.95 | 900 | 907 | 907 | -8.35 (-0.91%) | 30,912 |
| 22 Nov 2023 | INR | 930 | 935 | 912.2 | 915.35 | 915.35 | -14.55 (-1.56%) | 5,948 |
| 21 Nov 2023 | INR | 924.95 | 945.95 | 920 | 929.9 | 929.9 | +10.05 (+1.09%) | 64,410 |
| 20 Nov 2023 | INR | 930 | 956.95 | 916 | 919.85 | 919.85 | -3.75 (-0.41%) | 11,971 |
| 17 Nov 2023 | INR | 948.95 | 948.95 | 918 | 923.6 | 923.6 | -16.55 (-1.76%) | 57,711 |
| 16 Nov 2023 | INR | 915 | 969.95 | 915 | 940.15 | 940.15 | +8.05 (+0.86%) | 13,457 |
| 15 Nov 2023 | INR | 910.05 | 960 | 910.05 | 932.1 | 932.1 | +25.2 (+2.78%) | 66,896 |
| 13 Nov 2023 | INR | 925.05 | 930 | 900 | 906.9 | 906.9 | +2.05 (+0.23%) | 9,878 |
| 10 Nov 2023 | INR | 920 | 920 | 895 | 904.85 | 904.85 | -2.95 (-0.32%) | 10,996 |
| 9 Nov 2023 | INR | 920 | 940 | 898 | 907.8 | 907.8 | -12.45 (-1.35%) | 10,857 |
| 8 Nov 2023 | INR | 968 | 975 | 863.8 | 920.25 | 920.25 | -30.1 (-3.17%) | 47,626 |
| 7 Nov 2023 | INR | 929.9 | 989 | 911 | 950.35 | 950.35 | +30.4 (+3.30%) | 37,884 |
| 6 Nov 2023 | INR | 899.9 | 924.8 | 895 | 919.95 | 919.95 | +36.2 (+4.10%) | 35,864 |
| 3 Nov 2023 | INR | 865 | 895.3 | 858 | 883.75 | 883.75 | +26.3 (+3.07%) | 46,646 |
| 2 Nov 2023 | INR | 830 | 859.9 | 816 | 857.45 | 857.45 | +43.25 (+5.31%) | 55,084 |
| 1 Nov 2023 | INR | 815 | 821 | 790 | 814.2 | 814.2 | +2.3 (+0.28%) | 17,744 |
| 31 Oct 2023 | INR | 812.75 | 818 | 805 | 811.9 | 811.9 | +13.1 (+1.64%) | 17,819 |
| 30 Oct 2023 | INR | 781 | 815 | 770.1 | 798.8 | 798.8 | +20 (+2.57%) | 41,948 |
| 27 Oct 2023 | INR | 751 | 785 | 751 | 778.8 | 778.8 | +27.6 (+3.67%) | 23,993 |
| 26 Oct 2023 | INR | 730 | 764.85 | 681.05 | 751.2 | 751.2 | +26.05 (+3.59%) | 49,188 |
| 25 Oct 2023 | INR | 760 | 769.95 | 715.5 | 725.15 | 725.15 | -34.65 (-4.56%) | 40,404 |
| 23 Oct 2023 | INR | 795 | 795 | 750.6 | 759.8 | 759.8 | -19.75 (-2.53%) | 27,355 |
| 20 Oct 2023 | INR | 761 | 792.2 | 756.25 | 779.55 | 779.55 | +13.8 (+1.80%) | 52,390 |
| 19 Oct 2023 | INR | 765 | 776.95 | 750 | 765.75 | 765.75 | -5.55 (-0.72%) | 10,075 |
| 18 Oct 2023 | INR | 781 | 794.45 | 766.1 | 771.3 | 771.3 | -7.15 (-0.92%) | 22,460 |
| 17 Oct 2023 | INR | 778 | 784.95 | 765 | 778.45 | 778.45 | +6.65 (+0.86%) | 12,534 |
