| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 775 | 790 | 765 | 771.8 | 771.8 | -2.95 (-0.38%) | 15,577 |
| 13 Oct 2023 | INR | 799.9 | 800 | 755.5 | 774.75 | 774.75 | -19.05 (-2.40%) | 44,109 |
| 12 Oct 2023 | INR | 780 | 802 | 775 | 793.8 | 793.8 | +21.8 (+2.82%) | 74,183 |
| 11 Oct 2023 | INR | 760 | 778 | 755 | 772 | 772 | +20.2 (+2.69%) | 25,532 |
| 10 Oct 2023 | INR | 738 | 768.5 | 738 | 751.8 | 751.8 | +23.9 (+3.28%) | 47,197 |
| 9 Oct 2023 | INR | 740 | 757.5 | 703.9 | 727.9 | 727.9 | -15.05 (-2.03%) | 43,502 |
| 6 Oct 2023 | INR | 737.95 | 759 | 723.55 | 742.95 | 742.95 | +20.4 (+2.82%) | 52,995 |
| 5 Oct 2023 | INR | 655.5 | 740 | 653.55 | 722.55 | 722.55 | +57.25 (+8.61%) | 420,175 |
| 4 Oct 2023 | INR | 666 | 672.95 | 660 | 665.3 | 665.3 | +7.05 (+1.07%) | 91,251 |
| 3 Oct 2023 | INR | 680 | 687 | 650 | 658.25 | 658.25 | -14.2 (-2.11%) | 33,436 |
| 29 Sep 2023 | INR | 674.3 | 693 | 666 | 672.45 | 672.45 | +4.9 (+0.73%) | 40,150 |
| 28 Sep 2023 | INR | 675 | 689 | 659 | 667.55 | 667.55 | +2.55 (+0.38%) | 51,727 |
| 27 Sep 2023 | INR | 660 | 670 | 645 | 665 | 665 | +11.15 (+1.71%) | 32,160 |
| 26 Sep 2023 | INR | 670 | 670 | 650 | 653.85 | 653.85 | -10.55 (-1.59%) | 48,525 |
| 25 Sep 2023 | INR | 657 | 673.1 | 655 | 664.4 | 664.4 | +8.45 (+1.29%) | 49,876 |
| 22 Sep 2023 | INR | 685 | 690 | 645.5 | 655.95 | 655.95 | -13.35 (-1.99%) | 261,568 |
| 21 Sep 2023 | INR | 688 | 688 | 575.5 | 669.3 | 669.3 | +70.05 (+11.69%) | 2,150,452 |
| 20 Sep 2023 | INR | 620 | 647 | 588 | 599.25 | 599.25 | -25.45 (-4.07%) | 62,435 |
| 18 Sep 2023 | INR | 633 | 666 | 617 | 624.7 | 624.7 | -13.95 (-2.18%) | 92,053 |
| 15 Sep 2023 | INR | 623 | 650 | 615 | 638.65 | 638.65 | +30 (+4.93%) | 28,914 |
| 14 Sep 2023 | INR | 607 | 616 | 595.25 | 608.65 | 608.65 | +4.2 (+0.69%) | 6,394 |
| 13 Sep 2023 | INR | 602 | 617 | 585.35 | 604.45 | 604.45 | +10.1 (+1.70%) | 6,177 |
| 12 Sep 2023 | INR | 624.9 | 624.9 | 555.35 | 594.35 | 594.35 | -18.45 (-3.01%) | 18,995 |
| 11 Sep 2023 | INR | 614 | 619 | 605 | 612.8 | 612.8 | +3.9 (+0.64%) | 8,656 |
| 8 Sep 2023 | INR | 595 | 619.8 | 571.2 | 608.9 | 608.9 | +17.1 (+2.89%) | 9,691 |
| 7 Sep 2023 | INR | 589.1 | 605.5 | 585.05 | 591.8 | 591.8 | +3.85 (+0.65%) | 5,413 |
| 6 Sep 2023 | INR | 610 | 610 | 568 | 587.95 | 587.95 | -17.5 (-2.89%) | 9,200 |
| 5 Sep 2023 | INR | 610 | 610 | 602.15 | 605.45 | 605.45 | -3 (-0.49%) | 3,128 |
| 4 Sep 2023 | INR | 617 | 617 | 600 | 608.45 | 608.45 | +2.45 (+0.40%) | 7,868 |
| 1 Sep 2023 | INR | 600.05 | 617 | 600.05 | 606 | 606 | -2.3 (-0.38%) | 13,033 |
