| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 621.65 | 632 | 607.05 | 608.3 | 608.3 | -6.6 (-1.07%) | 2,768 |
| 30 Aug 2023 | INR | 615 | 630 | 610.55 | 614.9 | 614.9 | +7.2 (+1.18%) | 3,906 |
| 29 Aug 2023 | INR | 608 | 628 | 602.4 | 607.7 | 607.7 | +1.65 (+0.27%) | 3,828 |
| 28 Aug 2023 | INR | 613 | 613 | 600 | 606.05 | 606.05 | +4.85 (+0.81%) | 4,135 |
| 25 Aug 2023 | INR | 605.5 | 613.7 | 582 | 601.2 | 601.2 | +0.7 (+0.12%) | 1,735 |
| 24 Aug 2023 | INR | 614.8 | 620 | 596 | 600.5 | 600.5 | +0.25 (+0.04%) | 19,704 |
| 23 Aug 2023 | INR | 598.1 | 650 | 593 | 600.25 | 600.25 | +23.15 (+4.01%) | 115,926 |
| 22 Aug 2023 | INR | 585 | 589 | 571.9 | 577.1 | 577.1 | -3.7 (-0.64%) | 33,739 |
| 21 Aug 2023 | INR | 595 | 595 | 570 | 580.8 | 580.8 | +4 (+0.69%) | 6,192 |
| 18 Aug 2023 | INR | 584 | 589.8 | 530.3 | 576.8 | 576.8 | -1.5 (-0.26%) | 88,264 |
| 17 Aug 2023 | INR | 593.9 | 621 | 552.25 | 578.3 | 578.3 | -15.7 (-2.64%) | 79,772 |
| 16 Aug 2023 | INR | 609.9 | 619 | 580.1 | 594 | 594 | -3.95 (-0.66%) | 6,460 |
| 14 Aug 2023 | INR | 624 | 624 | 577 | 597.95 | 597.95 | -15.85 (-2.58%) | 6,854 |
| 11 Aug 2023 | INR | 649.55 | 649.55 | 590 | 613.8 | 613.8 | -23 (-3.61%) | 18,222 |
| 10 Aug 2023 | INR | 649.95 | 649.95 | 620 | 636.8 | 636.8 | -7.8 (-1.21%) | 17,906 |
| 9 Aug 2023 | INR | 560 | 665 | 552.05 | 644.6 | 644.6 | +86.65 (+15.53%) | 39,228 |
| 8 Aug 2023 | INR | 574.95 | 574.95 | 550 | 557.95 | 557.95 | -11.4 (-2.00%) | 9,091 |
| 7 Aug 2023 | INR | 570 | 580 | 555.5 | 569.35 | 569.35 | +21.4 (+3.91%) | 15,256 |
| 4 Aug 2023 | INR | 565 | 565 | 525.8 | 547.95 | 547.95 | -4.4 (-0.80%) | 7,886 |
| 3 Aug 2023 | INR | 568 | 568 | 540 | 552.35 | 552.35 | +14.8 (+2.75%) | 39,167 |
| 2 Aug 2023 | INR | 596 | 596 | 512.65 | 537.55 | 537.55 | -33 (-5.78%) | 24,036 |
| 1 Aug 2023 | INR | 531.05 | 578 | 530 | 570.55 | 570.55 | +49.35 (+9.47%) | 24,123 |
| 31 Jul 2023 | INR | 494.95 | 535 | 487 | 521.2 | 521.2 | +31.05 (+6.33%) | 43,410 |
| 28 Jul 2023 | INR | 469 | 494 | 460 | 490.15 | 490.15 | +25.95 (+5.59%) | 90,857 |
| 27 Jul 2023 | INR | 458 | 466 | 455 | 464.2 | 464.2 | +6 (+1.31%) | 13,552 |
| 26 Jul 2023 | INR | 454 | 459.45 | 450.05 | 458.2 | 458.2 | +6.45 (+1.43%) | 6,846 |
| 25 Jul 2023 | INR | 458.05 | 460 | 443 | 451.75 | 451.75 | -8.2 (-1.78%) | 6,073 |
| 24 Jul 2023 | INR | 472.7 | 472.7 | 456.45 | 459.95 | 459.95 | +4.35 (+0.95%) | 9,360 |
| 21 Jul 2023 | INR | 458.5 | 463.95 | 454.1 | 455.6 | 455.6 | -0.45 (-0.10%) | 5,789 |
| 20 Jul 2023 | INR | 460 | 464.2 | 453 | 456.05 | 456.05 | -4.2 (-0.91%) | 19,248 |
