| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 447.95 | 474 | 440.3 | 460.25 | 460.25 | +20.05 (+4.55%) | 31,296 |
| 18 Jul 2023 | INR | 444.85 | 450.5 | 432.05 | 440.2 | 440.2 | -2.3 (-0.52%) | 19,245 |
| 17 Jul 2023 | INR | 445 | 450 | 440 | 442.5 | 442.5 | -3.45 (-0.77%) | 28,847 |
| 14 Jul 2023 | INR | 459.95 | 459.95 | 437.1 | 445.95 | 445.95 | +3.2 (+0.72%) | 13,749 |
| 13 Jul 2023 | INR | 455.6 | 478.95 | 438.1 | 442.75 | 442.75 | -20.75 (-4.48%) | 40,236 |
| 12 Jul 2023 | INR | 469 | 486.9 | 460 | 463.5 | 463.5 | -5.9 (-1.26%) | 38,841 |
| 11 Jul 2023 | INR | 465 | 480 | 460 | 469.4 | 469.4 | +14.35 (+3.15%) | 38,003 |
| 10 Jul 2023 | INR | 400 | 460 | 400 | 455.05 | 455.05 | +60.4 (+15.30%) | 351,198 |
| 7 Jul 2023 | INR | 400 | 403.95 | 390 | 394.65 | 394.65 | -2.5 (-0.63%) | 3,253 |
| 6 Jul 2023 | INR | 407.85 | 407.85 | 390.2 | 397.15 | 397.15 | -2.7 (-0.68%) | 12,763 |
| 5 Jul 2023 | INR | 406 | 409 | 393.5 | 399.85 | 399.85 | +2.45 (+0.62%) | 16,179 |
| 4 Jul 2023 | INR | 397.25 | 405 | 389 | 397.4 | 397.4 | -2.85 (-0.71%) | 14,600 |
| 3 Jul 2023 | INR | 414.95 | 414.95 | 399.15 | 400.25 | 400.25 | -4.45 (-1.10%) | 7,306 |
| 30 Jun 2023 | INR | 415 | 415 | 401.6 | 404.7 | 404.7 | -2.75 (-0.67%) | 12,960 |
| 28 Jun 2023 | INR | 398 | 408.8 | 393 | 407.45 | 407.45 | +14.45 (+3.68%) | 32,723 |
| 27 Jun 2023 | INR | 397 | 397 | 376.5 | 393 | 393 | +3.35 (+0.86%) | 23,546 |
| 26 Jun 2023 | INR | 365.8 | 394 | 357.95 | 389.65 | 389.65 | +37.85 (+10.76%) | 561,602 |
| 23 Jun 2023 | INR | 371.2 | 377 | 350 | 351.8 | 351.8 | -19.2 (-5.18%) | 312,682 |
| 22 Jun 2023 | INR | 370 | 381.8 | 366 | 371 | 371 | +1.6 (+0.43%) | 14,599 |
| 21 Jun 2023 | INR | 398 | 407.75 | 330 | 369.4 | 369.4 | -18.3 (-4.72%) | 329,172 |
| 20 Jun 2023 | INR | 399 | 406.75 | 386.25 | 387.7 | 387.7 | -9.6 (-2.42%) | 4,178 |
| 19 Jun 2023 | INR | 396 | 398.45 | 380.05 | 397.3 | 397.3 | +7.2 (+1.85%) | 11,090 |
| 16 Jun 2023 | INR | 396 | 398 | 390 | 390.1 | 390.1 | -0.2 (-0.05%) | 7,767 |
| 15 Jun 2023 | INR | 396.4 | 396.4 | 390 | 390.3 | 390.3 | -1 (-0.26%) | 1,589 |
| 14 Jun 2023 | INR | 394 | 394 | 389.25 | 391.3 | 391.3 | +1.9 (+0.49%) | 7,241 |
| 13 Jun 2023 | INR | 394 | 394 | 383.25 | 389.4 | 389.4 | -0.35 (-0.09%) | 6,779 |
| 12 Jun 2023 | INR | 392 | 392 | 381.05 | 389.75 | 389.75 | +5.1 (+1.33%) | 4,779 |
| 9 Jun 2023 | INR | 392.8 | 392.85 | 380 | 384.65 | 384.65 | -3.4 (-0.88%) | 2,867 |
| 8 Jun 2023 | INR | 394.95 | 394.95 | 380.05 | 388.05 | 388.05 | +2.55 (+0.66%) | 2,679 |
| 7 Jun 2023 | INR | 387 | 390.95 | 383 | 385.5 | 385.5 | -1.15 (-0.30%) | 2,488 |
