| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 29.05 | 29.1 | 28.5 | 29.1 | 29.1 | -1.4 (-4.59%) | 42,000 |
| 23 Oct 2014 | INR | 29 | 31 | 29 | 30.5 | 30.5 | +1.65 (+5.72%) | 48,000 |
| 22 Oct 2014 | INR | 28.3 | 31 | 28.3 | 28.85 | 28.85 | +1.1 (+3.96%) | 270,000 |
| 21 Oct 2014 | INR | 27.75 | 27.75 | 27 | 27.75 | 27.75 | +1.75 (+6.73%) | 408,000 |
| 20 Oct 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 27 | 28 | 26 | 26 | 26 | +0.2 (+0.78%) | 42,000 |
| 16 Oct 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -4.45 (-14.71%) | 6,000 |
| 14 Oct 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 0 |
| 13 Oct 2014 | INR | 31 | 31 | 31 | 31 | 31 | +2.5 (+8.77%) | 6,000 |
| 10 Oct 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.8 (-5.94%) | 0 |
| 30 Sep 2014 | INR | 30.35 | 30.35 | 30.3 | 30.3 | 30.3 | -0.3 (-0.98%) | 72,000 |
| 29 Sep 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.05 (-0.16%) | 0 |
| 19 Sep 2014 | INR | 31 | 31 | 30.65 | 30.65 | 30.65 | -0.85 (-2.70%) | 78,000 |
| 18 Sep 2014 | INR | 29.3 | 31.5 | 29.2 | 31.5 | 31.5 | +2.2 (+7.51%) | 72,000 |
| 17 Sep 2014 | INR | 29.2 | 29.3 | 29.2 | 29.3 | 29.3 | +1.05 (+3.72%) | 36,000 |
| 16 Sep 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 0 |
| 12 Sep 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 84,000 |
| 11 Sep 2014 | INR | 29.55 | 29.55 | 29 | 29 | 29 | +0.75 (+2.65%) | 30,000 |
| 10 Sep 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.25 (-4.24%) | 0 |
| 9 Sep 2014 | INR | 29.6 | 29.6 | 29.4 | 29.5 | 29.5 | +1.25 (+4.42%) | 12,000 |
