| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 387 | 387 | 380 | 386.65 | 386.65 | +9.75 (+2.59%) | 4,162 |
| 5 Jun 2023 | INR | 370 | 379.3 | 370 | 376.9 | 376.9 | +10.35 (+2.82%) | 3,436 |
| 2 Jun 2023 | INR | 365 | 369.85 | 363 | 366.55 | 366.55 | -0.75 (-0.20%) | 1,197 |
| 1 Jun 2023 | INR | 370 | 370 | 357.05 | 367.3 | 367.3 | +0.8 (+0.22%) | 999 |
| 31 May 2023 | INR | 385 | 385 | 363 | 366.5 | 366.5 | -10.55 (-2.80%) | 5,234 |
| 30 May 2023 | INR | 370 | 382.5 | 361.5 | 377.05 | 377.05 | -0.9 (-0.24%) | 1,438 |
| 29 May 2023 | INR | 379.9 | 379.9 | 371 | 377.95 | 377.95 | +6.95 (+1.87%) | 1,640 |
| 26 May 2023 | INR | 381.45 | 385.75 | 363.55 | 371 | 371 | -4 (-1.07%) | 1,096 |
| 25 May 2023 | INR | 389 | 389 | 368.7 | 375 | 375 | -4 (-1.06%) | 1,373 |
| 24 May 2023 | INR | 373.25 | 379.65 | 373 | 379 | 379 | -0.95 (-0.25%) | 591 |
| 23 May 2023 | INR | 394 | 394 | 372.15 | 379.95 | 379.95 | -5.2 (-1.35%) | 1,656 |
| 22 May 2023 | INR | 395.95 | 395.95 | 380 | 385.15 | 385.15 | +4.45 (+1.17%) | 2,914 |
| 19 May 2023 | INR | 375 | 388 | 371.25 | 380.7 | 380.7 | +9.2 (+2.48%) | 8,146 |
| 18 May 2023 | INR | 366.1 | 385 | 363.1 | 371.5 | 371.5 | -4.75 (-1.26%) | 842 |
| 17 May 2023 | INR | 362 | 382.75 | 362 | 376.25 | 376.25 | +4.3 (+1.16%) | 2,749 |
| 16 May 2023 | INR | 382.8 | 382.8 | 357.85 | 371.95 | 371.95 | +1.15 (+0.31%) | 1,345 |
| 15 May 2023 | INR | 366.05 | 383 | 365 | 370.8 | 370.8 | +5.8 (+1.59%) | 1,647 |
| 12 May 2023 | INR | 370 | 370.9 | 360 | 365 | 365 | -0.4 (-0.11%) | 1,710 |
| 11 May 2023 | INR | 378.9 | 378.95 | 360 | 365.4 | 365.4 | -1 (-0.27%) | 1,660 |
| 10 May 2023 | INR | 389.15 | 391 | 360 | 366.4 | 366.4 | -15.1 (-3.96%) | 9,864 |
| 9 May 2023 | INR | 390 | 390.9 | 378.05 | 381.5 | 381.5 | -7.4 (-1.90%) | 4,659 |
| 8 May 2023 | INR | 367.8 | 400 | 365 | 388.9 | 388.9 | +26.15 (+7.21%) | 13,758 |
| 5 May 2023 | INR | 355 | 363 | 355 | 362.75 | 362.75 | +6.6 (+1.85%) | 815 |
| 4 May 2023 | INR | 352.1 | 369 | 350 | 356.15 | 356.15 | -6.8 (-1.87%) | 1,440 |
| 3 May 2023 | INR | 358.95 | 366.85 | 350.05 | 362.95 | 362.95 | +1.55 (+0.43%) | 2,471 |
| 2 May 2023 | INR | 418 | 418 | 357.35 | 361.4 | 361.4 | -6.15 (-1.67%) | 6,442 |
| 28 Apr 2023 | INR | 369 | 375.95 | 360.25 | 367.55 | 367.55 | -1.45 (-0.39%) | 835 |
| 27 Apr 2023 | INR | 372.7 | 372.75 | 362.05 | 369 | 369 | +5.1 (+1.40%) | 646 |
| 26 Apr 2023 | INR | 358.7 | 375.95 | 358.1 | 363.9 | 363.9 | -5.9 (-1.60%) | 41,704 |
| 25 Apr 2023 | INR | 378.95 | 379 | 360.05 | 369.8 | 369.8 | +5.25 (+1.44%) | 1,664 |
