Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 18,000 |
10 Mar 2014 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 6,000 |
7 Mar 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 26 | 26 | 26 | 26 | 26 | -0.9 (-3.35%) | 12,000 |
5 Mar 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.4 (+5.49%) | 30,000 |
4 Mar 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 24.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 6,000 |
20 Feb 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 24.5 | 25.7 | 24.5 | 25.7 | 25.7 | +0.95 (+3.84%) | 12,000 |
14 Feb 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 6,000 |
11 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | -0.3 (-1.19%) | 6,000 |
10 Feb 2014 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 42,000 |
7 Feb 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.35 (-1.37%) | 6,000 |
6 Feb 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 25.45 | 25.75 | 25.3 | 25.6 | 25.6 | +0.15 (+0.59%) | 90,000 |
4 Feb 2014 | INR | 25.25 | 25.5 | 25.25 | 25.45 | 25.45 | +0.2 (+0.79%) | 120,000 |
3 Feb 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 30,000 |
31 Jan 2014 | INR | 25 | 25.25 | 25 | 25.2 | 25.2 | -0.05 (-0.20%) | 30,000 |
30 Jan 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 60,000 |
29 Jan 2014 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 25.1 | 25.25 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 354,000 |