Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 25 | 25 | 25 | 25 | 25 | -0.15 (-0.60%) | 36,000 |
24 Jan 2014 | INR | 25.1 | 25.25 | 25.05 | 25.15 | 25.15 | +0.1 (+0.40%) | 156,000 |
23 Jan 2014 | INR | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 42,000 |
22 Jan 2014 | INR | 25.2 | 25.25 | 24.9 | 25.25 | 25.25 | 0.0 (0.0%) | 426,000 |