| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 195.7 | 198 | 190 | 195.95 | 195.95 | +4.05 (+2.11%) | 3,576 |
| 10 Apr 2024 | INR | 190.2 | 192.15 | 188.8 | 191.9 | 191.9 | +3.15 (+1.67%) | 1,774 |
| 9 Apr 2024 | INR | 193.45 | 193.95 | 187.35 | 188.75 | 188.75 | -4.65 (-2.40%) | 4,636 |
| 8 Apr 2024 | INR | 193.95 | 195.9 | 193.25 | 193.4 | 193.4 | +2.5 (+1.31%) | 1,849 |
| 5 Apr 2024 | INR | 193.5 | 193.7 | 190.1 | 190.9 | 190.9 | -1.1 (-0.57%) | 1,009 |
| 4 Apr 2024 | INR | 193.05 | 194 | 191.5 | 192 | 192 | -0.85 (-0.44%) | 528 |
| 3 Apr 2024 | INR | 207.95 | 207.95 | 188.4 | 192.85 | 192.85 | +3.8 (+2.01%) | 2,061 |
| 2 Apr 2024 | INR | 181.1 | 190.4 | 181.1 | 189.05 | 189.05 | +6.75 (+3.70%) | 7,062 |
| 1 Apr 2024 | INR | 174.15 | 182.85 | 174.15 | 182.3 | 182.3 | +8.55 (+4.92%) | 2,421 |
| 28 Mar 2024 | INR | 174.5 | 182.5 | 172.9 | 173.75 | 173.75 | -3.15 (-1.78%) | 24,854 |
| 27 Mar 2024 | INR | 179.35 | 182 | 175.45 | 176.9 | 176.9 | -2.55 (-1.42%) | 10,899 |
| 26 Mar 2024 | INR | 184.15 | 184.15 | 179 | 179.45 | 179.45 | -3.3 (-1.81%) | 14,269 |
| 22 Mar 2024 | INR | 181.35 | 183 | 179.5 | 182.75 | 182.75 | +2.65 (+1.47%) | 3,412 |
| 21 Mar 2024 | INR | 180.15 | 185.05 | 179.25 | 180.1 | 180.1 | +1 (+0.56%) | 6,728 |
| 20 Mar 2024 | INR | 178.75 | 183.35 | 178.25 | 179.1 | 179.1 | +1 (+0.56%) | 7,499 |
| 19 Mar 2024 | INR | 182.05 | 182.2 | 177.15 | 178.1 | 178.1 | -4.1 (-2.25%) | 2,285 |
| 18 Mar 2024 | INR | 184.35 | 187.95 | 180 | 182.2 | 182.2 | -1.3 (-0.71%) | 4,668 |
| 15 Mar 2024 | INR | 184.5 | 186.95 | 179.65 | 183.5 | 183.5 | -2.35 (-1.26%) | 7,588 |
| 14 Mar 2024 | INR | 181.95 | 186.8 | 177.4 | 185.85 | 185.85 | +6 (+3.34%) | 8,970 |
| 13 Mar 2024 | INR | 195.05 | 196 | 177.25 | 179.85 | 179.85 | -9.4 (-4.97%) | 4,318 |
| 12 Mar 2024 | INR | 186 | 193.75 | 181.2 | 189.25 | 189.25 | +1.45 (+0.77%) | 6,997 |
| 11 Mar 2024 | INR | 194 | 196.35 | 186 | 187.8 | 187.8 | -7.25 (-3.72%) | 5,776 |
| 7 Mar 2024 | INR | 194.95 | 199 | 191.2 | 195.05 | 195.05 | +0.7 (+0.36%) | 1,694 |
| 6 Mar 2024 | INR | 200.8 | 200.8 | 190.6 | 194.35 | 194.35 | -5.9 (-2.95%) | 6,890 |
| 5 Mar 2024 | INR | 201.75 | 203.4 | 198.85 | 200.25 | 200.25 | -0.75 (-0.37%) | 5,391 |
| 4 Mar 2024 | INR | 207 | 207 | 198.2 | 201 | 201 | -5.25 (-2.55%) | 7,638 |
| 1 Mar 2024 | INR | 205 | 207.25 | 204 | 206.25 | 206.25 | +3.05 (+1.50%) | 1,575 |
| 29 Feb 2024 | INR | 204.7 | 205 | 198.3 | 203.2 | 203.2 | -1.5 (-0.73%) | 11,360 |
| 28 Feb 2024 | INR | 212.05 | 212.05 | 203.3 | 204.7 | 204.7 | -6.05 (-2.87%) | 2,946 |
| 27 Feb 2024 | INR | 216.1 | 216.1 | 210 | 210.75 | 210.75 | -5.35 (-2.48%) | 4,135 |
