| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 147.15 | 150.05 | 147.15 | 149.7 | 149.7 | +2.9 (+1.98%) | 93,938 |
| 3 Mar 2023 | INR | 146.15 | 148.15 | 145.3 | 146.8 | 146.8 | +0.6 (+0.41%) | 1,297 |
| 2 Mar 2023 | INR | 147.2 | 147.95 | 144.8 | 146.2 | 146.2 | +0.85 (+0.58%) | 3,150 |
| 1 Mar 2023 | INR | 145.4 | 147.05 | 144.3 | 145.35 | 145.35 | +1.35 (+0.94%) | 135 |
| 28 Feb 2023 | INR | 145.6 | 148.4 | 143.3 | 144 | 144 | -2.15 (-1.47%) | 945 |
| 27 Feb 2023 | INR | 145.45 | 148.4 | 142.5 | 146.15 | 146.15 | +0.15 (+0.10%) | 2,741 |
| 24 Feb 2023 | INR | 145.85 | 149.4 | 145.5 | 146 | 146 | +0.9 (+0.62%) | 734 |
| 23 Feb 2023 | INR | 142.55 | 147.05 | 141.75 | 145.1 | 145.1 | +3.4 (+2.40%) | 298 |
| 22 Feb 2023 | INR | 143.65 | 144.3 | 141.3 | 141.7 | 141.7 | -2.45 (-1.70%) | 2,915 |
| 21 Feb 2023 | INR | 144 | 147.1 | 143.5 | 144.15 | 144.15 | +1.35 (+0.95%) | 1,356 |
| 20 Feb 2023 | INR | 144.3 | 145.55 | 142.2 | 142.8 | 142.8 | -1.45 (-1.01%) | 961 |
| 17 Feb 2023 | INR | 145.9 | 147.1 | 143.4 | 144.25 | 144.25 | -0.4 (-0.28%) | 568 |
| 16 Feb 2023 | INR | 148.85 | 150.55 | 142.3 | 144.65 | 144.65 | -3.5 (-2.36%) | 4,820 |
| 15 Feb 2023 | INR | 149.75 | 152.95 | 146.65 | 148.15 | 148.15 | -4.5 (-2.95%) | 6,307 |
| 14 Feb 2023 | INR | 153.8 | 156.3 | 147.3 | 152.65 | 152.65 | -2.85 (-1.83%) | 4,088 |
| 13 Feb 2023 | INR | 168.7 | 168.7 | 153.65 | 155.5 | 155.5 | -3.35 (-2.11%) | 1,262 |
| 10 Feb 2023 | INR | 155.4 | 159 | 153.05 | 158.85 | 158.85 | +3.75 (+2.42%) | 1,076 |
| 9 Feb 2023 | INR | 157.5 | 159.1 | 154.1 | 155.1 | 155.1 | -1.3 (-0.83%) | 1,876 |
| 8 Feb 2023 | INR | 155.6 | 157.55 | 154 | 156.4 | 156.4 | +1.4 (+0.90%) | 2,914 |
| 7 Feb 2023 | INR | 154.2 | 155.7 | 152.25 | 155 | 155 | +2.75 (+1.81%) | 3,232 |
| 6 Feb 2023 | INR | 146.4 | 154 | 141.9 | 152.25 | 152.25 | +8.75 (+6.10%) | 8,766 |
| 3 Feb 2023 | INR | 142.05 | 144.95 | 128.3 | 143.5 | 143.5 | +0.4 (+0.28%) | 16,109 |
| 2 Feb 2023 | INR | 156 | 156 | 142 | 143.1 | 143.1 | -4.1 (-2.79%) | 10,618 |
| 1 Feb 2023 | INR | 156.65 | 162.55 | 145 | 147.2 | 147.2 | -6.8 (-4.42%) | 5,836 |
| 31 Jan 2023 | INR | 158 | 158 | 150.95 | 154 | 154 | +2.65 (+1.75%) | 2,477 |
| 30 Jan 2023 | INR | 150.25 | 153.1 | 148 | 151.35 | 151.35 | +1.45 (+0.97%) | 1,692 |
| 27 Jan 2023 | INR | 159.6 | 159.6 | 146 | 149.9 | 149.9 | -8.9 (-5.60%) | 8,288 |
| 25 Jan 2023 | INR | 161.6 | 162.1 | 158.2 | 158.8 | 158.8 | -2.25 (-1.40%) | 1,168 |
| 24 Jan 2023 | INR | 161.65 | 163.2 | 161.05 | 161.05 | 161.05 | +0.9 (+0.56%) | 90 |
| 23 Jan 2023 | INR | 159.75 | 162.9 | 159.4 | 160.15 | 160.15 | +0.15 (+0.09%) | 2,936 |
