| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 158.75 | 161.4 | 158.4 | 160 | 160 | +1.8 (+1.14%) | 2,534 |
| 19 Jan 2023 | INR | 159.85 | 163.7 | 158.1 | 158.2 | 158.2 | -1.15 (-0.72%) | 1,251 |
| 18 Jan 2023 | INR | 159.15 | 160.5 | 158.2 | 159.35 | 159.35 | +0.1 (+0.06%) | 356 |
| 17 Jan 2023 | INR | 159.05 | 160 | 158.1 | 159.25 | 159.25 | +0.8 (+0.50%) | 475 |
| 16 Jan 2023 | INR | 158.65 | 159.75 | 157.65 | 158.45 | 158.45 | -0.45 (-0.28%) | 2,225 |
| 13 Jan 2023 | INR | 159.55 | 161.2 | 157.95 | 158.9 | 158.9 | -0.3 (-0.19%) | 2,101 |
| 12 Jan 2023 | INR | 160.85 | 161.1 | 156.4 | 159.2 | 159.2 | -0.45 (-0.28%) | 837 |
| 11 Jan 2023 | INR | 160.55 | 163.2 | 158.55 | 159.65 | 159.65 | -1 (-0.62%) | 967 |
| 10 Jan 2023 | INR | 160.5 | 162.65 | 160.5 | 160.65 | 160.65 | -1.55 (-0.96%) | 381 |
| 9 Jan 2023 | INR | 158.95 | 162.3 | 158.95 | 162.2 | 162.2 | +3.25 (+2.04%) | 866 |
| 6 Jan 2023 | INR | 162.55 | 163.35 | 157.65 | 158.95 | 158.95 | -4.45 (-2.72%) | 9,535 |
| 5 Jan 2023 | INR | 160.95 | 163.4 | 159.4 | 163.4 | 163.4 | +0.95 (+0.58%) | 4,188 |
| 4 Jan 2023 | INR | 162.2 | 165.1 | 161.4 | 162.45 | 162.45 | -2.5 (-1.52%) | 1,061 |
| 3 Jan 2023 | INR | 162.5 | 165.4 | 161.45 | 164.95 | 164.95 | +3.1 (+1.92%) | 788 |
| 2 Jan 2023 | INR | 162.5 | 162.5 | 160 | 161.85 | 161.85 | +0.25 (+0.15%) | 3,897 |
| 30 Dec 2022 | INR | 160.6 | 162.3 | 159.2 | 161.6 | 161.6 | +1.6 (+1%) | 749 |
| 29 Dec 2022 | INR | 158.1 | 160.55 | 157 | 160 | 160 | +1 (+0.63%) | 388 |
| 28 Dec 2022 | INR | 158.15 | 159.85 | 156 | 159 | 159 | +1.5 (+0.95%) | 2,249 |
| 27 Dec 2022 | INR | 158 | 159.45 | 156.4 | 157.5 | 157.5 | +1.5 (+0.96%) | 1,184 |
| 26 Dec 2022 | INR | 154 | 156.5 | 152.6 | 156 | 156 | +3.8 (+2.50%) | 1,654 |
| 23 Dec 2022 | INR | 157.2 | 157.2 | 151 | 152.2 | 152.2 | -6.5 (-4.10%) | 1,553 |
| 22 Dec 2022 | INR | 161.5 | 163.05 | 157.55 | 158.7 | 158.7 | -1.25 (-0.78%) | 1,398 |
| 21 Dec 2022 | INR | 172 | 172.3 | 153.6 | 159.95 | 159.95 | -10.75 (-6.30%) | 4,419 |
| 20 Dec 2022 | INR | 173.6 | 175 | 170.3 | 170.7 | 170.7 | -4.35 (-2.49%) | 3,888 |
| 19 Dec 2022 | INR | 177.9 | 177.9 | 173.3 | 175.05 | 175.05 | 0.0 (0.0%) | 275 |
| 16 Dec 2022 | INR | 174.1 | 176.6 | 170.85 | 175.05 | 175.05 | +0.25 (+0.14%) | 6,608 |
| 15 Dec 2022 | INR | 176.9 | 179.4 | 174.1 | 174.8 | 174.8 | -2.8 (-1.58%) | 2,728 |
| 14 Dec 2022 | INR | 177.35 | 179.95 | 174.05 | 177.6 | 177.6 | +0.6 (+0.34%) | 5,116 |
| 13 Dec 2022 | INR | 177.2 | 184.95 | 174.85 | 177 | 177 | +1 (+0.57%) | 6,400 |
| 12 Dec 2022 | INR | 176.1 | 179.55 | 172.5 | 176 | 176 | -0.05 (-0.03%) | 1,145 |
