| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 179.75 | 183.85 | 175 | 176.05 | 176.05 | -2.3 (-1.29%) | 133,859 |
| 8 Dec 2022 | INR | 177 | 181.1 | 177 | 178.35 | 178.35 | -2.7 (-1.49%) | 3,424 |
| 7 Dec 2022 | INR | 175.4 | 185 | 175.4 | 181.05 | 181.05 | +6.65 (+3.81%) | 6,529 |
| 6 Dec 2022 | INR | 172.45 | 180 | 172.4 | 174.4 | 174.4 | +1.1 (+0.63%) | 10,214 |
| 5 Dec 2022 | INR | 169.5 | 173.3 | 167 | 173.3 | 173.3 | +4.1 (+2.42%) | 3,555 |
| 2 Dec 2022 | INR | 168.1 | 172.1 | 167 | 169.2 | 169.2 | -0.5 (-0.29%) | 2,457 |
| 1 Dec 2022 | INR | 169.4 | 176.8 | 166.9 | 169.7 | 169.7 | +0.25 (+0.15%) | 1,669 |
| 30 Nov 2022 | INR | 172.4 | 173.5 | 166.15 | 169.45 | 169.45 | -1.8 (-1.05%) | 2,216 |
| 29 Nov 2022 | INR | 166 | 174.5 | 161.45 | 171.25 | 171.25 | +5.4 (+3.26%) | 11,193 |
| 28 Nov 2022 | INR | 179 | 179 | 159.25 | 165.85 | 165.85 | +5.8 (+3.62%) | 4,240 |
| 25 Nov 2022 | INR | 144.8 | 167.25 | 144.8 | 160.05 | 160.05 | +16.15 (+11.22%) | 17,478 |
| 24 Nov 2022 | INR | 146.65 | 152.55 | 142.3 | 143.9 | 143.9 | -2.15 (-1.47%) | 2,891 |
| 23 Nov 2022 | INR | 156.05 | 157 | 145 | 146.05 | 146.05 | -7.5 (-4.88%) | 2,699 |
| 22 Nov 2022 | INR | 158.05 | 159.55 | 152.75 | 153.55 | 153.55 | -4.45 (-2.82%) | 3,039 |
| 21 Nov 2022 | INR | 158.3 | 160.05 | 154 | 158 | 158 | -1.55 (-0.97%) | 5,987 |
| 18 Nov 2022 | INR | 156.45 | 162 | 155.95 | 159.55 | 159.55 | +4.15 (+2.67%) | 325 |
| 17 Nov 2022 | INR | 159.15 | 159.35 | 155 | 155.4 | 155.4 | -2.15 (-1.36%) | 970 |
| 16 Nov 2022 | INR | 157.35 | 164.7 | 157.1 | 157.55 | 157.55 | -5.25 (-3.22%) | 5,269 |
| 15 Nov 2022 | INR | 158.55 | 166.1 | 157.3 | 162.8 | 162.8 | +0.35 (+0.22%) | 7,657 |
| 14 Nov 2022 | INR | 162 | 164.35 | 158.45 | 162.45 | 162.45 | -2.25 (-1.37%) | 3,800 |
| 11 Nov 2022 | INR | 163.75 | 170.55 | 163.4 | 164.7 | 164.7 | -3.9 (-2.31%) | 2,350 |
| 10 Nov 2022 | INR | 169.7 | 169.7 | 167 | 168.6 | 168.6 | -1.8 (-1.06%) | 2,284 |
| 9 Nov 2022 | INR | 170.15 | 174 | 170.05 | 170.4 | 170.4 | +0.25 (+0.15%) | 895 |
| 7 Nov 2022 | INR | 171.55 | 172 | 169.05 | 170.15 | 170.15 | -1 (-0.58%) | 870 |
| 4 Nov 2022 | INR | 166.8 | 173.8 | 166.55 | 171.15 | 171.15 | +3.95 (+2.36%) | 1,733 |
| 3 Nov 2022 | INR | 169.25 | 169.85 | 164 | 167.2 | 167.2 | -0.5 (-0.30%) | 1,521 |
| 2 Nov 2022 | INR | 167.75 | 169.85 | 165.85 | 167.7 | 167.7 | +2.55 (+1.54%) | 1,131 |
| 1 Nov 2022 | INR | 165.05 | 167.25 | 163.55 | 165.15 | 165.15 | +1.05 (+0.64%) | 5,147 |
| 31 Oct 2022 | INR | 158.2 | 167 | 158.2 | 164.1 | 164.1 | +1.6 (+0.98%) | 700 |
| 28 Oct 2022 | INR | 160.45 | 164.45 | 159.65 | 162.5 | 162.5 | +2.05 (+1.28%) | 2,183 |
