| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 174 | 183.05 | 174 | 177.65 | 177.65 | +0.65 (+0.37%) | 2,046 |
| 12 Sep 2022 | INR | 177.6 | 179.15 | 176.7 | 177 | 177 | -0.25 (-0.14%) | 2,371 |
| 9 Sep 2022 | INR | 178.4 | 181.75 | 176.95 | 177.25 | 177.25 | -1.05 (-0.59%) | 6,665 |
| 8 Sep 2022 | INR | 182.75 | 183.85 | 176.95 | 178.3 | 178.3 | -2.5 (-1.38%) | 5,696 |
| 7 Sep 2022 | INR | 178.45 | 185 | 174.85 | 180.8 | 180.8 | +4.65 (+2.64%) | 2,045 |
| 6 Sep 2022 | INR | 178.1 | 181.3 | 175.5 | 176.15 | 176.15 | -2.35 (-1.32%) | 7,053 |
| 5 Sep 2022 | INR | 176.45 | 183.5 | 176.4 | 178.5 | 178.5 | +1.45 (+0.82%) | 5,570 |
| 2 Sep 2022 | INR | 181 | 183 | 175.5 | 177.05 | 177.05 | -4.4 (-2.42%) | 4,169 |
| 1 Sep 2022 | INR | 188.95 | 190 | 180 | 181.45 | 181.45 | -7.5 (-3.97%) | 10,409 |
| 30 Aug 2022 | INR | 197.1 | 197.1 | 188 | 188.95 | 188.95 | -5.4 (-2.78%) | 5,230 |
| 29 Aug 2022 | INR | 189.8 | 206.6 | 183.6 | 194.35 | 194.35 | -1.4 (-0.72%) | 22,451 |
| 26 Aug 2022 | INR | 177 | 197.5 | 177 | 195.75 | 195.75 | +17.75 (+9.97%) | 17,684 |
| 25 Aug 2022 | INR | 180.4 | 180.4 | 175.8 | 178 | 178 | +0.05 (+0.03%) | 2,281 |
| 24 Aug 2022 | INR | 171.8 | 182.4 | 171.8 | 177.95 | 177.95 | +6.85 (+4.00%) | 773 |
| 23 Aug 2022 | INR | 171.65 | 175.6 | 169.85 | 171.1 | 171.1 | -0.55 (-0.32%) | 1,013 |
| 22 Aug 2022 | INR | 176.8 | 176.8 | 170.9 | 171.65 | 171.65 | -3.7 (-2.11%) | 458 |
| 19 Aug 2022 | INR | 178 | 178.6 | 174.05 | 175.35 | 175.35 | -3.6 (-2.01%) | 1,605 |
| 18 Aug 2022 | INR | 178.15 | 181.35 | 176.85 | 178.95 | 178.95 | +2 (+1.13%) | 2,348 |
| 17 Aug 2022 | INR | 178 | 178.55 | 175 | 176.95 | 176.95 | +0.6 (+0.34%) | 88,526 |
| 16 Aug 2022 | INR | 173.1 | 183.65 | 173.1 | 176.35 | 176.35 | -2.1 (-1.18%) | 2,368 |
| 12 Aug 2022 | INR | 179.7 | 179.7 | 174.7 | 178.45 | 178.45 | +0.2 (+0.11%) | 493 |
| 11 Aug 2022 | INR | 179.8 | 180.9 | 175.3 | 178.25 | 178.25 | -1.55 (-0.86%) | 1,300 |
| 10 Aug 2022 | INR | 171.5 | 181 | 171.5 | 179.8 | 179.8 | +1.1 (+0.62%) | 1,106 |
| 8 Aug 2022 | INR | 175.1 | 179 | 174.15 | 178.7 | 178.7 | +3.25 (+1.85%) | 999 |
| 5 Aug 2022 | INR | 178.9 | 178.9 | 174.05 | 175.45 | 175.45 | -1.95 (-1.10%) | 2,993 |
| 4 Aug 2022 | INR | 180.7 | 182.15 | 176 | 177.4 | 177.4 | -1.55 (-0.87%) | 1,791 |
| 3 Aug 2022 | INR | 183 | 183 | 178.3 | 178.95 | 178.95 | -2.95 (-1.62%) | 1,355 |
| 2 Aug 2022 | INR | 186.7 | 187.25 | 176.55 | 181.9 | 181.9 | -3.25 (-1.76%) | 4,417 |
| 1 Aug 2022 | INR | 187.25 | 189.4 | 183.1 | 185.15 | 185.15 | -0.8 (-0.43%) | 2,516 |
| 29 Jul 2022 | INR | 189.9 | 191.25 | 185 | 185.95 | 185.95 | -2.75 (-1.46%) | 2,427 |
