| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 185.25 | 189.75 | 180.2 | 188.7 | 188.7 | +4.85 (+2.64%) | 4,636 |
| 27 Jul 2022 | INR | 181.05 | 186.3 | 180 | 183.85 | 183.85 | +2.8 (+1.55%) | 1,037 |
| 26 Jul 2022 | INR | 187.55 | 195.1 | 178 | 181.05 | 181.05 | -8.85 (-4.66%) | 4,388 |
| 25 Jul 2022 | INR | 197.5 | 197.5 | 187 | 189.9 | 189.9 | -7.5 (-3.80%) | 3,039 |
| 22 Jul 2022 | INR | 204.7 | 204.7 | 195.6 | 197.4 | 197.4 | -2.15 (-1.08%) | 2,212 |
| 21 Jul 2022 | INR | 209 | 211.5 | 197.55 | 199.55 | 199.55 | -4.1 (-2.01%) | 23,889 |
| 20 Jul 2022 | INR | 193 | 204.85 | 192.1 | 203.65 | 203.65 | +10.5 (+5.44%) | 21,279 |
| 19 Jul 2022 | INR | 192 | 193.8 | 189.45 | 193.15 | 193.15 | +1.15 (+0.60%) | 1,116 |
| 18 Jul 2022 | INR | 189.45 | 194.9 | 189.45 | 192 | 192 | +8 (+4.35%) | 1,105 |
| 15 Jul 2022 | INR | 188.6 | 188.7 | 183 | 184 | 184 | -5.4 (-2.85%) | 1,655 |
| 14 Jul 2022 | INR | 190.7 | 191.9 | 188 | 189.4 | 189.4 | -0.8 (-0.42%) | 303 |
| 13 Jul 2022 | INR | 194.6 | 194.6 | 189 | 190.2 | 190.2 | -3.05 (-1.58%) | 374 |
| 12 Jul 2022 | INR | 187 | 195.5 | 182.65 | 193.25 | 193.25 | +5.4 (+2.87%) | 3,542 |
| 11 Jul 2022 | INR | 188.05 | 188.5 | 185.25 | 187.85 | 187.85 | -0.2 (-0.11%) | 1,127 |
| 8 Jul 2022 | INR | 187.15 | 188.2 | 185 | 188.05 | 188.05 | +1.7 (+0.91%) | 122 |
| 7 Jul 2022 | INR | 187 | 188.45 | 184.85 | 186.35 | 186.35 | -2.2 (-1.17%) | 556 |
| 6 Jul 2022 | INR | 188 | 189 | 185 | 188.55 | 188.55 | +5.7 (+3.12%) | 5,849 |
| 5 Jul 2022 | INR | 188.35 | 191 | 181.95 | 182.85 | 182.85 | -4.25 (-2.27%) | 4,552 |
| 4 Jul 2022 | INR | 177.95 | 188.3 | 176.25 | 187.1 | 187.1 | +0.2 (+0.11%) | 14,207 |
| 1 Jul 2022 | INR | 189 | 192.75 | 180.9 | 186.9 | 186.9 | -2.9 (-1.53%) | 8,790 |
| 30 Jun 2022 | INR | 172.6 | 196.75 | 171.85 | 189.8 | 189.8 | +20.45 (+12.08%) | 3,095 |
| 29 Jun 2022 | INR | 166.9 | 170 | 164.25 | 169.35 | 169.35 | +1.25 (+0.74%) | 739 |
| 28 Jun 2022 | INR | 166.1 | 168.85 | 162.9 | 168.1 | 168.1 | +1.9 (+1.14%) | 916 |
| 27 Jun 2022 | INR | 164.2 | 169.65 | 164 | 166.2 | 166.2 | +4.85 (+3.01%) | 2,229 |
| 24 Jun 2022 | INR | 161.75 | 164.15 | 160.6 | 161.35 | 161.35 | +0.5 (+0.31%) | 1,715 |
| 23 Jun 2022 | INR | 157.6 | 161.95 | 156.3 | 160.85 | 160.85 | +3.85 (+2.45%) | 493 |
| 22 Jun 2022 | INR | 156 | 160.65 | 155.15 | 157 | 157 | +0.9 (+0.58%) | 1,191 |
| 21 Jun 2022 | INR | 154.85 | 158.05 | 153.95 | 156.1 | 156.1 | +3.7 (+2.43%) | 1,340 |
| 20 Jun 2022 | INR | 165.15 | 165.55 | 151.05 | 152.4 | 152.4 | -9.6 (-5.93%) | 2,008 |
| 17 Jun 2022 | INR | 166.9 | 170.55 | 160.2 | 162 | 162 | -6.05 (-3.60%) | 3,551 |
