| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 181.55 | 182.75 | 165.8 | 168.05 | 168.05 | -12.9 (-7.13%) | 14,557 |
| 15 Jun 2022 | INR | 176 | 186 | 175 | 180.95 | 180.95 | +3.95 (+2.23%) | 1,076 |
| 14 Jun 2022 | INR | 179.8 | 182 | 170 | 177 | 177 | -0.55 (-0.31%) | 8,737 |
| 13 Jun 2022 | INR | 182.9 | 182.9 | 175.5 | 177.55 | 177.55 | -5.35 (-2.93%) | 2,103 |
| 10 Jun 2022 | INR | 196.8 | 196.8 | 181 | 182.9 | 182.9 | -2.7 (-1.45%) | 1,163 |
| 9 Jun 2022 | INR | 180.05 | 187.25 | 180.05 | 185.6 | 185.6 | +2.8 (+1.53%) | 4,467 |
| 8 Jun 2022 | INR | 181.65 | 185.35 | 180.15 | 182.8 | 182.8 | +1.35 (+0.74%) | 932 |
| 7 Jun 2022 | INR | 180 | 183.5 | 180 | 181.45 | 181.45 | -0.55 (-0.30%) | 587 |
| 6 Jun 2022 | INR | 187.2 | 187.2 | 181 | 182 | 182 | -3.2 (-1.73%) | 553 |
| 3 Jun 2022 | INR | 191.6 | 191.6 | 181.2 | 185.2 | 185.2 | -2.2 (-1.17%) | 3,536 |
| 2 Jun 2022 | INR | 190.5 | 194.1 | 185.8 | 187.4 | 187.4 | -2.75 (-1.45%) | 3,205 |
| 1 Jun 2022 | INR | 188.2 | 195 | 183.95 | 190.15 | 190.15 | +6.2 (+3.37%) | 4,605 |
| 31 May 2022 | INR | 180 | 186.5 | 175 | 183.95 | 183.95 | -18.15 (-8.98%) | 32,216 |
| 30 May 2022 | INR | 197.8 | 203.5 | 197 | 202.1 | 202.1 | +9.9 (+5.15%) | 2,852 |
| 27 May 2022 | INR | 194.95 | 196.4 | 191 | 192.2 | 192.2 | +1.75 (+0.92%) | 1,963 |
| 26 May 2022 | INR | 195.4 | 195.4 | 188 | 190.45 | 190.45 | -2.4 (-1.24%) | 2,657 |
| 25 May 2022 | INR | 196.3 | 196.5 | 192.55 | 192.85 | 192.85 | -1.25 (-0.64%) | 389 |
| 24 May 2022 | INR | 199.45 | 203 | 191.35 | 194.1 | 194.1 | -4.4 (-2.22%) | 8,709 |
| 23 May 2022 | INR | 203.9 | 203.9 | 196.5 | 198.5 | 198.5 | -4.65 (-2.29%) | 473 |
| 20 May 2022 | INR | 198.2 | 204 | 198.2 | 203.15 | 203.15 | +5.45 (+2.76%) | 1,972 |
| 19 May 2022 | INR | 197.85 | 199.35 | 195.1 | 197.7 | 197.7 | -3.4 (-1.69%) | 4,862 |
| 18 May 2022 | INR | 202.15 | 206.2 | 196 | 201.1 | 201.1 | +0.2 (+0.10%) | 5,873 |
| 17 May 2022 | INR | 198.8 | 202.8 | 197.5 | 200.9 | 200.9 | +2.05 (+1.03%) | 3,917 |
| 16 May 2022 | INR | 203.5 | 203.6 | 197.55 | 198.85 | 198.85 | +2.3 (+1.17%) | 740 |
| 13 May 2022 | INR | 196.45 | 205 | 192.95 | 196.55 | 196.55 | +2 (+1.03%) | 14,771 |
| 12 May 2022 | INR | 200.1 | 200.1 | 191.3 | 194.55 | 194.55 | -6.05 (-3.02%) | 3,382 |
| 11 May 2022 | INR | 205.45 | 209.75 | 192.7 | 200.6 | 200.6 | -4.9 (-2.38%) | 4,800 |
| 10 May 2022 | INR | 214.25 | 217.15 | 204 | 205.5 | 205.5 | -7.6 (-3.57%) | 2,585 |
| 9 May 2022 | INR | 205 | 217.35 | 205 | 213.1 | 213.1 | -2.85 (-1.32%) | 4,331 |
| 6 May 2022 | INR | 200.4 | 220 | 200.4 | 215.95 | 215.95 | -5 (-2.26%) | 5,078 |
