| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 224.7 | 234.55 | 224.65 | 227.55 | 227.55 | +6.65 (+3.01%) | 9,081 |
| 17 Mar 2022 | INR | 217.65 | 223.8 | 217.6 | 220.9 | 220.9 | +6.85 (+3.20%) | 2,343 |
| 16 Mar 2022 | INR | 213.85 | 216 | 212.05 | 214.05 | 214.05 | +1.5 (+0.71%) | 1,385 |
| 15 Mar 2022 | INR | 216.4 | 218.9 | 210.4 | 212.55 | 212.55 | -4.4 (-2.03%) | 5,479 |
| 14 Mar 2022 | INR | 219.15 | 222 | 209.8 | 216.95 | 216.95 | +0.05 (+0.02%) | 2,440 |
| 11 Mar 2022 | INR | 215.65 | 220 | 212.05 | 216.9 | 216.9 | +3.25 (+1.52%) | 1,191 |
| 10 Mar 2022 | INR | 220.35 | 225.1 | 210.95 | 213.65 | 213.65 | -2.15 (-1.00%) | 10,677 |
| 9 Mar 2022 | INR | 209.2 | 219.6 | 209.2 | 215.8 | 215.8 | +8.4 (+4.05%) | 9,155 |
| 8 Mar 2022 | INR | 201.15 | 207.8 | 199.5 | 207.4 | 207.4 | +6.9 (+3.44%) | 534 |
| 7 Mar 2022 | INR | 202.55 | 205.4 | 197.9 | 200.5 | 200.5 | -2.05 (-1.01%) | 5,498 |
| 4 Mar 2022 | INR | 205.55 | 206.5 | 201.25 | 202.55 | 202.55 | -3 (-1.46%) | 1,016 |
| 3 Mar 2022 | INR | 212.4 | 213.1 | 205.3 | 205.55 | 205.55 | -2.45 (-1.18%) | 892 |
| 2 Mar 2022 | INR | 195 | 211.1 | 195 | 208 | 208 | +1.95 (+0.95%) | 2,667 |
| 28 Feb 2022 | INR | 203.05 | 210 | 199.15 | 206.05 | 206.05 | +1.1 (+0.54%) | 5,796 |
| 25 Feb 2022 | INR | 196.9 | 208.8 | 196.9 | 204.95 | 204.95 | +8.9 (+4.54%) | 5,159 |
| 24 Feb 2022 | INR | 220.7 | 220.7 | 192.65 | 196.05 | 196.05 | -19 (-8.84%) | 4,440 |
| 23 Feb 2022 | INR | 210 | 221.35 | 210 | 215.05 | 215.05 | +4.45 (+2.11%) | 5,583 |
| 22 Feb 2022 | INR | 216.85 | 216.85 | 204.05 | 210.6 | 210.6 | -9.45 (-4.29%) | 5,678 |
| 21 Feb 2022 | INR | 227.5 | 230.5 | 218.4 | 220.05 | 220.05 | -8.55 (-3.74%) | 2,382 |
| 18 Feb 2022 | INR | 231 | 233.4 | 228 | 228.6 | 228.6 | -3.55 (-1.53%) | 1,654 |
| 17 Feb 2022 | INR | 232 | 238 | 228 | 232.15 | 232.15 | +0.8 (+0.35%) | 1,740 |
| 16 Feb 2022 | INR | 222.05 | 236.85 | 222.05 | 231.35 | 231.35 | +2.85 (+1.25%) | 4,359 |
| 15 Feb 2022 | INR | 235.3 | 237.45 | 221.2 | 228.5 | 228.5 | -2.9 (-1.25%) | 3,532 |
| 14 Feb 2022 | INR | 242 | 242 | 230.1 | 231.4 | 231.4 | -11.7 (-4.81%) | 2,830 |
| 11 Feb 2022 | INR | 245.9 | 252.3 | 241 | 243.1 | 243.1 | -2.65 (-1.08%) | 4,624 |
| 10 Feb 2022 | INR | 248.45 | 249.35 | 244.8 | 245.75 | 245.75 | -0.75 (-0.30%) | 5,100 |
| 9 Feb 2022 | INR | 246.9 | 249.6 | 244.3 | 246.5 | 246.5 | +2.45 (+1.00%) | 1,285 |
| 8 Feb 2022 | INR | 250.4 | 250.8 | 241.3 | 244.05 | 244.05 | -4.2 (-1.69%) | 2,336 |
| 7 Feb 2022 | INR | 252.35 | 253.55 | 248 | 248.25 | 248.25 | -1.75 (-0.70%) | 2,281 |
| 4 Feb 2022 | INR | 251.1 | 254.85 | 249 | 250 | 250 | -0.15 (-0.06%) | 1,585 |
