| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 218.95 | 219.5 | 212.3 | 216.1 | 216.1 | +4.55 (+2.15%) | 7,253 |
| 23 Feb 2024 | INR | 213.5 | 214.05 | 210.45 | 211.55 | 211.55 | +0.2 (+0.09%) | 1,438 |
| 22 Feb 2024 | INR | 222.9 | 222.9 | 209.3 | 211.35 | 211.35 | +0.45 (+0.21%) | 4,547 |
| 21 Feb 2024 | INR | 217.65 | 219.25 | 209.6 | 210.9 | 210.9 | -5.2 (-2.41%) | 509,782 |
| 20 Feb 2024 | INR | 220.8 | 220.85 | 215.25 | 216.1 | 216.1 | -2.35 (-1.08%) | 3,766 |
| 19 Feb 2024 | INR | 221 | 223.05 | 216.75 | 218.45 | 218.45 | +0.5 (+0.23%) | 6,821 |
| 16 Feb 2024 | INR | 215 | 219 | 212.05 | 217.95 | 217.95 | +4.35 (+2.04%) | 5,941 |
| 15 Feb 2024 | INR | 214.35 | 215.95 | 212.75 | 213.6 | 213.6 | +0.3 (+0.14%) | 1,464 |
| 14 Feb 2024 | INR | 207.85 | 214.5 | 204.95 | 213.3 | 213.3 | +5.1 (+2.45%) | 850 |
| 13 Feb 2024 | INR | 218.45 | 218.5 | 202.85 | 208.2 | 208.2 | +4.15 (+2.03%) | 2,310 |
| 12 Feb 2024 | INR | 219.8 | 219.8 | 202.6 | 204.05 | 204.05 | -11.4 (-5.29%) | 2,627 |
| 9 Feb 2024 | INR | 222.3 | 223.55 | 211.1 | 215.45 | 215.45 | -6.2 (-2.80%) | 10,198 |
| 8 Feb 2024 | INR | 224.5 | 228.05 | 218.75 | 221.65 | 221.65 | -2.85 (-1.27%) | 6,573 |
| 7 Feb 2024 | INR | 211.15 | 230.75 | 211.15 | 224.5 | 224.5 | +11.15 (+5.23%) | 7,122 |
| 6 Feb 2024 | INR | 211.25 | 215.25 | 209.8 | 213.35 | 213.35 | +2.7 (+1.28%) | 6,067 |
| 5 Feb 2024 | INR | 220.7 | 220.7 | 209.7 | 210.65 | 210.65 | -6.8 (-3.13%) | 16,437 |
| 2 Feb 2024 | INR | 225 | 226.75 | 216 | 217.45 | 217.45 | -6.7 (-2.99%) | 5,277 |
| 1 Feb 2024 | INR | 223.05 | 229.9 | 219.55 | 224.15 | 224.15 | +4.7 (+2.14%) | 8,696 |
| 31 Jan 2024 | INR | 218.75 | 221.2 | 217.65 | 219.45 | 219.45 | +0.75 (+0.34%) | 13,079 |
| 30 Jan 2024 | INR | 222.75 | 222.75 | 218 | 218.7 | 218.7 | -2.05 (-0.93%) | 6,320 |
| 29 Jan 2024 | INR | 214.4 | 223.9 | 214.4 | 220.75 | 220.75 | +2.8 (+1.28%) | 12,008 |
| 25 Jan 2024 | INR | 218.9 | 220.8 | 216.9 | 217.95 | 217.95 | +1.15 (+0.53%) | 3,110 |
| 24 Jan 2024 | INR | 214.9 | 221.55 | 214.9 | 216.8 | 216.8 | +0.55 (+0.25%) | 9,913 |
| 23 Jan 2024 | INR | 232.05 | 232.05 | 213.95 | 216.25 | 216.25 | -13.3 (-5.79%) | 11,255 |
| 20 Jan 2024 | INR | 231.95 | 235.35 | 224.35 | 229.55 | 229.55 | +0.65 (+0.28%) | 33,818 |
| 19 Jan 2024 | INR | 221.8 | 239.7 | 221.65 | 228.9 | 228.9 | +21.95 (+10.61%) | 325,249 |
| 18 Jan 2024 | INR | 210 | 213 | 206 | 206.95 | 206.95 | -5.05 (-2.38%) | 7,124 |
| 17 Jan 2024 | INR | 212 | 213.65 | 208 | 212 | 212 | +4.2 (+2.02%) | 5,189 |
| 16 Jan 2024 | INR | 211.95 | 213.25 | 203.9 | 207.8 | 207.8 | -5.2 (-2.44%) | 8,642 |
| 15 Jan 2024 | INR | 214.3 | 216.15 | 210.95 | 213 | 213 | -2.65 (-1.23%) | 14,574 |
