| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 245.25 | 259 | 240.85 | 252.15 | 252.15 | +14.05 (+5.90%) | 1,945 |
| 21 Dec 2021 | INR | 245.4 | 249.05 | 233.45 | 238.1 | 238.1 | -0.1 (-0.04%) | 7,192 |
| 20 Dec 2021 | INR | 252.1 | 254 | 237.65 | 238.2 | 238.2 | -14.3 (-5.66%) | 12,597 |
| 17 Dec 2021 | INR | 260.8 | 261.1 | 250.05 | 252.5 | 252.5 | -9.35 (-3.57%) | 6,753 |
| 16 Dec 2021 | INR | 262.7 | 266.5 | 257.2 | 261.85 | 261.85 | -0.5 (-0.19%) | 4,435 |
| 15 Dec 2021 | INR | 267.75 | 268.65 | 261 | 262.35 | 262.35 | -4.1 (-1.54%) | 5,631 |
| 14 Dec 2021 | INR | 271.05 | 272.4 | 264.35 | 266.45 | 266.45 | -5.9 (-2.17%) | 5,785 |
| 13 Dec 2021 | INR | 283 | 283 | 270.55 | 272.35 | 272.35 | -6.1 (-2.19%) | 3,226 |
| 10 Dec 2021 | INR | 269.7 | 297.8 | 263.5 | 278.45 | 278.45 | +16.6 (+6.34%) | 22,017 |
| 9 Dec 2021 | INR | 266.65 | 266.65 | 260.15 | 261.85 | 261.85 | +3 (+1.16%) | 2,464 |
| 8 Dec 2021 | INR | 261.8 | 264.05 | 258.05 | 258.85 | 258.85 | +3.85 (+1.51%) | 813 |
| 7 Dec 2021 | INR | 262.75 | 267.05 | 254.1 | 255 | 255 | -6.55 (-2.50%) | 6,280 |
| 6 Dec 2021 | INR | 267 | 267 | 257.5 | 261.55 | 261.55 | +1.45 (+0.56%) | 2,331 |
| 3 Dec 2021 | INR | 261.5 | 262.8 | 258 | 260.1 | 260.1 | +0.5 (+0.19%) | 2,028 |
| 2 Dec 2021 | INR | 255.15 | 263.95 | 255.15 | 259.6 | 259.6 | -1.4 (-0.54%) | 3,817 |
| 1 Dec 2021 | INR | 266.35 | 267 | 260 | 261 | 261 | -2.85 (-1.08%) | 2,856 |
| 30 Nov 2021 | INR | 263.95 | 268.4 | 261.95 | 263.85 | 263.85 | +4.65 (+1.79%) | 4,441 |
| 29 Nov 2021 | INR | 259.45 | 267.3 | 258.1 | 259.2 | 259.2 | -3.5 (-1.33%) | 7,950 |
| 28 Nov 2021 | INR | 262.7 | 262.7 | 262.7 | 262.7 | 262.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 262.7 | 262.7 | 262.7 | 262.7 | 262.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 268.45 | 268.55 | 261.5 | 262.7 | 262.7 | -8.5 (-3.13%) | 1,235 |
| 25 Nov 2021 | INR | 271.3 | 272.15 | 265.8 | 271.2 | 271.2 | +2.45 (+0.91%) | 4,822 |
| 24 Nov 2021 | INR | 272.45 | 277 | 267 | 268.75 | 268.75 | -1.25 (-0.46%) | 1,990 |
| 23 Nov 2021 | INR | 269.15 | 273 | 267.2 | 270 | 270 | +1.25 (+0.47%) | 2,349 |
| 22 Nov 2021 | INR | 273.75 | 282.5 | 265 | 268.75 | 268.75 | -11.85 (-4.22%) | 6,214 |
| 18 Nov 2021 | INR | 287.2 | 287.9 | 278.7 | 280.6 | 280.6 | -6 (-2.09%) | 6,829 |
| 17 Nov 2021 | INR | 289.8 | 291.25 | 284 | 286.6 | 286.6 | -2.7 (-0.93%) | 3,223 |
| 16 Nov 2021 | INR | 288.9 | 291.45 | 285.75 | 289.3 | 289.3 | +2.5 (+0.87%) | 975 |
| 15 Nov 2021 | INR | 290.9 | 294.55 | 285.8 | 286.8 | 286.8 | +0.35 (+0.12%) | 3,067 |
| 12 Nov 2021 | INR | 294.25 | 294.25 | 286 | 286.45 | 286.45 | -4.85 (-1.66%) | 3,144 |
