| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 298.1 | 298.1 | 286 | 291.3 | 291.3 | -5.6 (-1.89%) | 7,551 |
| 10 Nov 2021 | INR | 297 | 301.35 | 295.8 | 296.9 | 296.9 | -0.55 (-0.18%) | 2,195 |
| 9 Nov 2021 | INR | 295.05 | 304.2 | 295.05 | 297.45 | 297.45 | -2.35 (-0.78%) | 4,568 |
| 8 Nov 2021 | INR | 299.1 | 308.35 | 295.8 | 299.8 | 299.8 | -1.45 (-0.48%) | 1,548 |
| 4 Nov 2021 | INR | 308.45 | 309 | 297.25 | 301.25 | 301.25 | -0.25 (-0.08%) | 1,277 |
| 3 Nov 2021 | INR | 291.1 | 318.4 | 290.8 | 301.5 | 301.5 | +12.4 (+4.29%) | 8,243 |
| 2 Nov 2021 | INR | 297 | 300 | 288.35 | 289.1 | 289.1 | -15.4 (-5.06%) | 4,851 |
| 1 Nov 2021 | INR | 290 | 331.3 | 290 | 304.5 | 304.5 | +17.8 (+6.21%) | 31,748 |
| 29 Oct 2021 | INR | 296.4 | 296.55 | 283.25 | 286.7 | 286.7 | -8.75 (-2.96%) | 12,426 |
| 28 Oct 2021 | INR | 299 | 301.25 | 292.35 | 295.45 | 295.45 | -4.85 (-1.62%) | 2,252 |
| 27 Oct 2021 | INR | 302.2 | 304.5 | 298.3 | 300.3 | 300.3 | +1.7 (+0.57%) | 3,729 |
| 26 Oct 2021 | INR | 298 | 302.85 | 295.7 | 298.6 | 298.6 | +4.75 (+1.62%) | 7,160 |
| 25 Oct 2021 | INR | 304.85 | 306.25 | 293 | 293.85 | 293.85 | -11 (-3.61%) | 3,196 |
| 22 Oct 2021 | INR | 311.35 | 312.8 | 304 | 304.85 | 304.85 | -4.45 (-1.44%) | 4,717 |
| 21 Oct 2021 | INR | 311.25 | 317.15 | 305.6 | 309.3 | 309.3 | -0.15 (-0.05%) | 3,588 |
| 20 Oct 2021 | INR | 312.55 | 313.3 | 304.55 | 309.45 | 309.45 | -3.5 (-1.12%) | 1,196 |
| 19 Oct 2021 | INR | 322.85 | 327.15 | 312 | 312.95 | 312.95 | -8.9 (-2.77%) | 3,037 |
| 18 Oct 2021 | INR | 343.95 | 343.95 | 321.65 | 321.85 | 321.85 | -2 (-0.62%) | 1,773 |
| 14 Oct 2021 | INR | 326.65 | 329.1 | 322.45 | 323.85 | 323.85 | -0.9 (-0.28%) | 4,108 |
| 13 Oct 2021 | INR | 323.05 | 326.15 | 323 | 324.75 | 324.75 | +0.8 (+0.25%) | 943 |
| 12 Oct 2021 | INR | 330 | 331.8 | 322.95 | 323.95 | 323.95 | -0.45 (-0.14%) | 4,570 |
| 11 Oct 2021 | INR | 334 | 334 | 321.5 | 324.4 | 324.4 | -1.1 (-0.34%) | 5,820 |
| 8 Oct 2021 | INR | 325.6 | 330.35 | 320.5 | 325.5 | 325.5 | +0.55 (+0.17%) | 6,327 |
| 7 Oct 2021 | INR | 325.7 | 328.45 | 323 | 324.95 | 324.95 | -0.2 (-0.06%) | 3,914 |
| 6 Oct 2021 | INR | 327.45 | 330.45 | 324.2 | 325.15 | 325.15 | -1.2 (-0.37%) | 2,097 |
| 5 Oct 2021 | INR | 324.95 | 331.4 | 324.05 | 326.35 | 326.35 | -1.55 (-0.47%) | 14,027 |
| 4 Oct 2021 | INR | 320 | 330.9 | 320 | 327.9 | 327.9 | +3.15 (+0.97%) | 6,163 |
| 1 Oct 2021 | INR | 329 | 329.4 | 323 | 324.75 | 324.75 | -3 (-0.92%) | 3,637 |
| 30 Sep 2021 | INR | 321 | 349 | 321 | 327.75 | 327.75 | +0.7 (+0.21%) | 6,402 |
| 29 Sep 2021 | INR | 321.3 | 337.15 | 321.3 | 327.05 | 327.05 | +4.05 (+1.25%) | 9,350 |
