| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 326.65 | 328.25 | 321.7 | 323 | 323 | -0.15 (-0.05%) | 776 |
| 27 Sep 2021 | INR | 335 | 335 | 322.15 | 323.15 | 323.15 | -2.8 (-0.86%) | 1,547 |
| 24 Sep 2021 | INR | 329.6 | 336.65 | 325 | 325.95 | 325.95 | -0.5 (-0.15%) | 7,182 |
| 23 Sep 2021 | INR | 334.15 | 334.15 | 325.1 | 326.45 | 326.45 | -1.75 (-0.53%) | 2,300 |
| 22 Sep 2021 | INR | 330.25 | 333.55 | 328 | 328.2 | 328.2 | +2.5 (+0.77%) | 1,667 |
| 21 Sep 2021 | INR | 327.9 | 330.15 | 322.55 | 325.7 | 325.7 | -1.45 (-0.44%) | 2,625 |
| 20 Sep 2021 | INR | 335 | 336.25 | 325.25 | 327.15 | 327.15 | -11.55 (-3.41%) | 6,829 |
| 17 Sep 2021 | INR | 347.25 | 347.25 | 331.85 | 338.7 | 338.7 | -8.2 (-2.36%) | 4,262 |
| 16 Sep 2021 | INR | 355 | 355 | 345.8 | 346.9 | 346.9 | +0.4 (+0.12%) | 4,176 |
| 15 Sep 2021 | INR | 335.1 | 361.6 | 330.05 | 346.5 | 346.5 | +13 (+3.90%) | 37,454 |
| 14 Sep 2021 | INR | 335.35 | 337.7 | 330 | 333.5 | 333.5 | -0.2 (-0.06%) | 4,360 |
| 13 Sep 2021 | INR | 335.25 | 337.3 | 332.05 | 333.7 | 333.7 | -2 (-0.60%) | 2,633 |
| 9 Sep 2021 | INR | 339.15 | 341.5 | 335.05 | 335.7 | 335.7 | -1.05 (-0.31%) | 2,405 |
| 8 Sep 2021 | INR | 343.5 | 347.65 | 336 | 336.75 | 336.75 | -7.15 (-2.08%) | 8,150 |
| 7 Sep 2021 | INR | 344.7 | 350.75 | 338 | 343.9 | 343.9 | +1.9 (+0.56%) | 17,083 |
| 6 Sep 2021 | INR | 336.1 | 345 | 336.1 | 342 | 342 | +5.4 (+1.60%) | 6,586 |
| 3 Sep 2021 | INR | 343.2 | 347.3 | 335 | 336.6 | 336.6 | -5.7 (-1.67%) | 4,972 |
| 2 Sep 2021 | INR | 336.15 | 350.9 | 334.2 | 342.3 | 342.3 | +7.5 (+2.24%) | 19,332 |
| 1 Sep 2021 | INR | 340 | 344.35 | 332.6 | 334.8 | 334.8 | -5.45 (-1.60%) | 15,362 |
| 31 Aug 2021 | INR | 314.9 | 367.35 | 307.3 | 340.25 | 340.25 | +28.75 (+9.23%) | 64,236 |
| 30 Aug 2021 | INR | 315 | 320 | 309.15 | 311.5 | 311.5 | -6.15 (-1.94%) | 8,512 |
| 29 Aug 2021 | INR | 317.65 | 317.65 | 317.65 | 317.65 | 317.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 317.65 | 317.65 | 317.65 | 317.65 | 317.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 320 | 321 | 315.1 | 317.65 | 317.65 | -0.2 (-0.06%) | 3,778 |
| 26 Aug 2021 | INR | 315 | 322.15 | 315 | 317.85 | 317.85 | +1.35 (+0.43%) | 2,536 |
| 25 Aug 2021 | INR | 315 | 321.85 | 315 | 316.5 | 316.5 | -1.45 (-0.46%) | 1,238 |
| 24 Aug 2021 | INR | 324 | 324 | 312.25 | 317.95 | 317.95 | -2.65 (-0.83%) | 2,551 |
| 23 Aug 2021 | INR | 324.8 | 331.5 | 309.65 | 320.6 | 320.6 | +4 (+1.26%) | 6,118 |
| 20 Aug 2021 | INR | 350 | 352 | 313.95 | 316.6 | 316.6 | -25.1 (-7.35%) | 9,630 |
| 18 Aug 2021 | INR | 351.05 | 351.05 | 340 | 341.7 | 341.7 | -5.7 (-1.64%) | 1,468 |
