| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 349.75 | 356.25 | 344.15 | 347.4 | 347.4 | +3.3 (+0.96%) | 1,626 |
| 16 Aug 2021 | INR | 356.05 | 364.35 | 340 | 344.1 | 344.1 | -16.5 (-4.58%) | 7,520 |
| 13 Aug 2021 | INR | 370.05 | 377.3 | 359.9 | 360.6 | 360.6 | -7.5 (-2.04%) | 5,598 |
| 12 Aug 2021 | INR | 371.85 | 377.65 | 367.1 | 368.1 | 368.1 | -1.3 (-0.35%) | 3,543 |
| 11 Aug 2021 | INR | 380.5 | 380.5 | 360 | 369.4 | 369.4 | +7.25 (+2.00%) | 12,973 |
| 10 Aug 2021 | INR | 375.45 | 376.85 | 342.45 | 362.15 | 362.15 | -13.3 (-3.54%) | 5,608 |
| 9 Aug 2021 | INR | 383.95 | 388.9 | 371 | 375.45 | 375.45 | -4.65 (-1.22%) | 16,652 |
| 6 Aug 2021 | INR | 381 | 396 | 371.5 | 380.1 | 380.1 | +8.65 (+2.33%) | 21,199 |
| 5 Aug 2021 | INR | 381.65 | 382.3 | 367 | 371.45 | 371.45 | -7.35 (-1.94%) | 6,168 |
| 4 Aug 2021 | INR | 384.9 | 391.4 | 376.45 | 378.8 | 378.8 | -5.05 (-1.32%) | 2,511 |
| 3 Aug 2021 | INR | 381.85 | 389 | 373.1 | 383.85 | 383.85 | +8.75 (+2.33%) | 3,103 |
| 2 Aug 2021 | INR | 366.85 | 377.85 | 366.85 | 375.1 | 375.1 | +8.45 (+2.30%) | 6,132 |
| 30 Jul 2021 | INR | 362 | 373.5 | 359.7 | 366.65 | 366.65 | +6.25 (+1.73%) | 4,367 |
| 29 Jul 2021 | INR | 361.5 | 362.9 | 358.75 | 360.4 | 360.4 | +3.15 (+0.88%) | 817 |
| 28 Jul 2021 | INR | 365.9 | 366.4 | 356 | 357.25 | 357.25 | -6.5 (-1.79%) | 1,697 |
| 27 Jul 2021 | INR | 374 | 374 | 361.55 | 363.75 | 363.75 | -1.3 (-0.36%) | 6,101 |
| 26 Jul 2021 | INR | 365.25 | 369.1 | 362.35 | 365.05 | 365.05 | +1 (+0.27%) | 575 |
| 23 Jul 2021 | INR | 369.4 | 370.45 | 362.75 | 364.05 | 364.05 | -3.75 (-1.02%) | 4,267 |
| 22 Jul 2021 | INR | 372.05 | 375.35 | 366.6 | 367.8 | 367.8 | +0.75 (+0.20%) | 2,703 |
| 20 Jul 2021 | INR | 375.05 | 376.15 | 362.6 | 367.05 | 367.05 | -8.25 (-2.20%) | 2,614 |
| 19 Jul 2021 | INR | 374.9 | 379.45 | 374 | 375.3 | 375.3 | -1.65 (-0.44%) | 5,034 |
| 16 Jul 2021 | INR | 381 | 381 | 375 | 376.95 | 376.95 | +0.25 (+0.07%) | 3,902 |
| 15 Jul 2021 | INR | 383.75 | 386 | 375.05 | 376.7 | 376.7 | -1.4 (-0.37%) | 5,070 |
| 14 Jul 2021 | INR | 388.95 | 388.95 | 375.8 | 378.1 | 378.1 | +1.45 (+0.38%) | 2,785 |
| 13 Jul 2021 | INR | 378.6 | 401.65 | 375.7 | 376.65 | 376.65 | +0.9 (+0.24%) | 9,339 |
| 12 Jul 2021 | INR | 382.55 | 389 | 373.95 | 375.75 | 375.75 | -3.75 (-0.99%) | 7,068 |
| 9 Jul 2021 | INR | 378.25 | 383.65 | 377.05 | 379.5 | 379.5 | +0.2 (+0.05%) | 2,890 |
| 8 Jul 2021 | INR | 383.65 | 385.35 | 378.25 | 379.3 | 379.3 | -2.6 (-0.68%) | 3,217 |
| 7 Jul 2021 | INR | 386.25 | 392.8 | 380.45 | 381.9 | 381.9 | -2.85 (-0.74%) | 1,886 |
| 6 Jul 2021 | INR | 383.8 | 390 | 382.4 | 384.75 | 384.75 | +1.7 (+0.44%) | 10,414 |
