| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 217.1 | 219.8 | 212.95 | 215.65 | 215.65 | +2.95 (+1.39%) | 7,863 |
| 11 Jan 2024 | INR | 215 | 215 | 211.6 | 212.7 | 212.7 | +1.2 (+0.57%) | 1,738 |
| 10 Jan 2024 | INR | 213.1 | 213.1 | 207.95 | 211.5 | 211.5 | +1 (+0.48%) | 4,495 |
| 9 Jan 2024 | INR | 214.7 | 214.75 | 210.25 | 210.5 | 210.5 | +0.25 (+0.12%) | 2,350 |
| 8 Jan 2024 | INR | 215.6 | 216.35 | 208.5 | 210.25 | 210.25 | -4.8 (-2.23%) | 10,269 |
| 5 Jan 2024 | INR | 215.65 | 217.65 | 212.85 | 215.05 | 215.05 | -0.4 (-0.19%) | 4,249 |
| 4 Jan 2024 | INR | 211.35 | 221.6 | 211.35 | 215.45 | 215.45 | -0.2 (-0.09%) | 8,692 |
| 3 Jan 2024 | INR | 215.3 | 218.55 | 211.3 | 215.65 | 215.65 | +4.6 (+2.18%) | 18,694 |
| 2 Jan 2024 | INR | 215.9 | 215.9 | 207.9 | 211.05 | 211.05 | -1.3 (-0.61%) | 6,754 |
| 1 Jan 2024 | INR | 211 | 215.55 | 209.15 | 212.35 | 212.35 | +5 (+2.41%) | 3,838 |
| 29 Dec 2023 | INR | 208.4 | 210.9 | 205.15 | 207.35 | 207.35 | +0.55 (+0.27%) | 3,993 |
| 28 Dec 2023 | INR | 206.35 | 211 | 205.4 | 206.8 | 206.8 | +1.45 (+0.71%) | 6,508 |
| 27 Dec 2023 | INR | 208.65 | 210.6 | 203.45 | 205.35 | 205.35 | -1.45 (-0.70%) | 3,350 |
| 26 Dec 2023 | INR | 214.5 | 214.5 | 205.45 | 206.8 | 206.8 | -3.05 (-1.45%) | 6,907 |
| 22 Dec 2023 | INR | 208.9 | 214.85 | 205.4 | 209.85 | 209.85 | +7.85 (+3.89%) | 175,359 |
| 21 Dec 2023 | INR | 204.05 | 204.95 | 199 | 202 | 202 | +1.7 (+0.85%) | 1,704 |
| 20 Dec 2023 | INR | 214.65 | 214.65 | 199.25 | 200.3 | 200.3 | -11.9 (-5.61%) | 6,171 |
| 19 Dec 2023 | INR | 206.6 | 217.7 | 202.1 | 212.2 | 212.2 | +9.65 (+4.76%) | 16,206 |
| 18 Dec 2023 | INR | 204.6 | 205.45 | 201.05 | 202.55 | 202.55 | +2.15 (+1.07%) | 4,861 |
| 15 Dec 2023 | INR | 201 | 205 | 198.25 | 200.4 | 200.4 | +0.7 (+0.35%) | 316,691 |
| 14 Dec 2023 | INR | 205.4 | 205.5 | 198.95 | 199.7 | 199.7 | -5.7 (-2.78%) | 10,001 |
| 13 Dec 2023 | INR | 206.95 | 212.65 | 203.5 | 205.4 | 205.4 | -1.25 (-0.60%) | 11,123 |
| 12 Dec 2023 | INR | 207.8 | 210 | 204.1 | 206.65 | 206.65 | +1.45 (+0.71%) | 18,478 |
| 11 Dec 2023 | INR | 194.85 | 208.05 | 193.8 | 205.2 | 205.2 | +11.65 (+6.02%) | 18,162 |
| 8 Dec 2023 | INR | 197.75 | 199.15 | 192.4 | 193.55 | 193.55 | -1.6 (-0.82%) | 517,462 |
| 7 Dec 2023 | INR | 199 | 199 | 192.9 | 195.15 | 195.15 | +2.75 (+1.43%) | 8,066 |
| 6 Dec 2023 | INR | 197.95 | 199.95 | 192 | 192.4 | 192.4 | -4.1 (-2.09%) | 5,602 |
| 5 Dec 2023 | INR | 197.2 | 200 | 196.1 | 196.5 | 196.5 | -1.3 (-0.66%) | 8,933 |
| 4 Dec 2023 | INR | 199 | 200.15 | 197.6 | 197.8 | 197.8 | +0.45 (+0.23%) | 3,361 |
| 1 Dec 2023 | INR | 200.95 | 201.1 | 197 | 197.35 | 197.35 | -2.8 (-1.40%) | 7,196 |
