| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 208.55 | 219 | 208.05 | 218.4 | 218.4 | -0.55 (-0.25%) | 298 |
| 21 Apr 2020 | INR | 240 | 240 | 218.95 | 218.95 | 218.95 | -11.5 (-4.99%) | 207 |
| 20 Apr 2020 | INR | 228 | 230.65 | 223.9 | 230.45 | 230.45 | +10.75 (+4.89%) | 1,372 |
| 17 Apr 2020 | INR | 224.15 | 224.15 | 210 | 219.7 | 219.7 | +0.95 (+0.43%) | 414 |
| 16 Apr 2020 | INR | 218.95 | 218.95 | 209.3 | 218.75 | 218.75 | +10.2 (+4.89%) | 2,235 |
| 15 Apr 2020 | INR | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | +18.95 (+9.99%) | 11 |
| 13 Apr 2020 | INR | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | +17.2 (+9.98%) | 75 |
| 9 Apr 2020 | INR | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | +15.65 (+9.98%) | 18 |
| 8 Apr 2020 | INR | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | +7.45 (+4.99%) | 27 |
| 7 Apr 2020 | INR | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | +7.1 (+4.99%) | 1 |
| 3 Apr 2020 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 141 | 142.9 | 137.35 | 142.2 | 142.2 | +6.1 (+4.48%) | 1,831 |
| 31 Mar 2020 | INR | 135.9 | 136.1 | 129 | 136.1 | 136.1 | +6.45 (+4.97%) | 1,190 |
| 30 Mar 2020 | INR | 130 | 139.45 | 126.25 | 129.65 | 129.65 | -3.2 (-2.41%) | 1,960 |
| 27 Mar 2020 | INR | 143 | 143.1 | 132 | 132.85 | 132.85 | -3.45 (-2.53%) | 2,185 |
| 26 Mar 2020 | INR | 131.8 | 145.6 | 131.8 | 136.3 | 136.3 | -2.4 (-1.73%) | 8,305 |
| 25 Mar 2020 | INR | 138.7 | 153 | 138.7 | 138.7 | 138.7 | -7.3 (-5%) | 69,554 |
| 24 Mar 2020 | INR | 147.75 | 147.9 | 140.4 | 146 | 146 | -1.75 (-1.18%) | 596 |
| 23 Mar 2020 | INR | 147.75 | 149.3 | 147.75 | 147.75 | 147.75 | -7.75 (-4.98%) | 362 |
| 20 Mar 2020 | INR | 158 | 165 | 150.2 | 155.5 | 155.5 | -2.5 (-1.58%) | 306,134 |
| 19 Mar 2020 | INR | 162 | 162 | 155.8 | 158 | 158 | -9.1 (-5.45%) | 51,248 |
| 18 Mar 2020 | INR | 173 | 182 | 165.6 | 167.1 | 167.1 | -16.85 (-9.16%) | 2,133 |
| 17 Mar 2020 | INR | 192.65 | 199.7 | 174 | 183.95 | 183.95 | -7.45 (-3.89%) | 636 |
| 16 Mar 2020 | INR | 195.35 | 205.2 | 191 | 191.4 | 191.4 | -17.1 (-8.20%) | 517 |
| 13 Mar 2020 | INR | 197.9 | 224.25 | 190.5 | 208.5 | 208.5 | -3.15 (-1.49%) | 6,364 |
| 12 Mar 2020 | INR | 250.95 | 254 | 210.55 | 211.65 | 211.65 | -51.5 (-19.57%) | 4,988 |
| 11 Mar 2020 | INR | 269 | 274 | 260 | 263.15 | 263.15 | -1.75 (-0.66%) | 6,904 |
| 9 Mar 2020 | INR | 285 | 299.25 | 260.95 | 264.9 | 264.9 | -43.45 (-14.09%) | 14,407 |
| 6 Mar 2020 | INR | 317.05 | 317.05 | 301 | 308.35 | 308.35 | -12 (-3.75%) | 5,974 |
| 5 Mar 2020 | INR | 324.95 | 339.7 | 314.2 | 320.35 | 320.35 | +0.1 (+0.03%) | 6,161 |
