| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 322.85 | 333.7 | 319.7 | 320.25 | 320.25 | -8.75 (-2.66%) | 54,583 |
| 3 Mar 2020 | INR | 319.4 | 350 | 319.4 | 329 | 329 | +26.15 (+8.63%) | 59,328 |
| 2 Mar 2020 | INR | 335 | 335 | 259.15 | 302.85 | 302.85 | -13.35 (-4.22%) | 8,384 |
| 28 Feb 2020 | INR | 317.8 | 321 | 312 | 316.2 | 316.2 | -15.8 (-4.76%) | 1,162 |
| 27 Feb 2020 | INR | 349.5 | 349.5 | 329.65 | 332 | 332 | -5.7 (-1.69%) | 3,929 |
| 26 Feb 2020 | INR | 349.95 | 349.95 | 337.3 | 337.7 | 337.7 | -6.5 (-1.89%) | 537 |
| 25 Feb 2020 | INR | 355.35 | 355.35 | 343.75 | 344.2 | 344.2 | -10.95 (-3.08%) | 1,075 |
| 24 Feb 2020 | INR | 359.35 | 369.4 | 353.1 | 355.15 | 355.15 | +2.5 (+0.71%) | 2,957 |
| 20 Feb 2020 | INR | 333.8 | 384.45 | 333.8 | 352.65 | 352.65 | +22.85 (+6.93%) | 129,747 |
| 19 Feb 2020 | INR | 314.9 | 334.7 | 312.65 | 329.8 | 329.8 | +16.6 (+5.30%) | 6,671 |
| 18 Feb 2020 | INR | 312.6 | 324.6 | 309.8 | 313.2 | 313.2 | -3.2 (-1.01%) | 6,406 |
| 17 Feb 2020 | INR | 320.55 | 324.2 | 313.5 | 316.4 | 316.4 | -4 (-1.25%) | 2,251 |
| 14 Feb 2020 | INR | 317 | 333.5 | 315 | 320.4 | 320.4 | +2.6 (+0.82%) | 25,355 |
| 13 Feb 2020 | INR | 322 | 335.75 | 317 | 317.8 | 317.8 | -6.8 (-2.09%) | 741 |
| 12 Feb 2020 | INR | 314.55 | 327.95 | 312.5 | 324.6 | 324.6 | +3.65 (+1.14%) | 744 |
| 11 Feb 2020 | INR | 327.6 | 327.6 | 318 | 320.95 | 320.95 | -3.8 (-1.17%) | 942 |
| 10 Feb 2020 | INR | 324.8 | 329.45 | 323 | 324.75 | 324.75 | +1.45 (+0.45%) | 618 |
| 7 Feb 2020 | INR | 327.4 | 327.4 | 320.05 | 323.3 | 323.3 | -5.8 (-1.76%) | 1,324 |
| 6 Feb 2020 | INR | 325.35 | 330.5 | 325.15 | 329.1 | 329.1 | +1.35 (+0.41%) | 1,145 |
| 5 Feb 2020 | INR | 331 | 331 | 321.7 | 327.75 | 327.75 | +1.2 (+0.37%) | 344 |
| 4 Feb 2020 | INR | 330.45 | 338 | 321.5 | 326.55 | 326.55 | -4.95 (-1.49%) | 2,511 |
| 3 Feb 2020 | INR | 337.15 | 337.15 | 322.7 | 331.5 | 331.5 | -6.35 (-1.88%) | 1,405 |
| 1 Feb 2020 | INR | 351.4 | 354 | 335.2 | 337.85 | 337.85 | -5.6 (-1.63%) | 490 |
| 31 Jan 2020 | INR | 352.25 | 352.25 | 343.05 | 343.45 | 343.45 | -7.4 (-2.11%) | 501 |
| 30 Jan 2020 | INR | 349.85 | 360.05 | 345.85 | 350.85 | 350.85 | +1.6 (+0.46%) | 976 |
| 29 Jan 2020 | INR | 350.3 | 364 | 346.5 | 349.25 | 349.25 | +0.85 (+0.24%) | 2,146 |
| 28 Jan 2020 | INR | 352.3 | 353.25 | 347.15 | 348.4 | 348.4 | -3.1 (-0.88%) | 2,834 |
| 27 Jan 2020 | INR | 354.4 | 355.65 | 350 | 351.5 | 351.5 | -1.45 (-0.41%) | 538 |
| 24 Jan 2020 | INR | 356 | 357.2 | 352.3 | 352.95 | 352.95 | -3 (-0.84%) | 730 |
| 23 Jan 2020 | INR | 359.8 | 359.8 | 351.05 | 355.95 | 355.95 | -2.85 (-0.79%) | 2,428 |
