| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 357.4 | 360 | 356.4 | 358.8 | 358.8 | +0.4 (+0.11%) | 413 |
| 21 Jan 2020 | INR | 364 | 364 | 356.7 | 358.4 | 358.4 | -1.85 (-0.51%) | 3,660 |
| 20 Jan 2020 | INR | 367.9 | 371.95 | 356.05 | 360.25 | 360.25 | -8.65 (-2.34%) | 2,247 |
| 17 Jan 2020 | INR | 381.5 | 381.5 | 366.4 | 368.9 | 368.9 | -6.2 (-1.65%) | 4,209 |
| 16 Jan 2020 | INR | 369.65 | 377.05 | 366.65 | 375.1 | 375.1 | +5.4 (+1.46%) | 900 |
| 15 Jan 2020 | INR | 361.05 | 372.3 | 357.8 | 369.7 | 369.7 | +13.45 (+3.78%) | 6,242 |
| 14 Jan 2020 | INR | 355.7 | 359.4 | 351.55 | 356.25 | 356.25 | +3.9 (+1.11%) | 729 |
| 13 Jan 2020 | INR | 348.2 | 356.3 | 342.45 | 352.35 | 352.35 | -1.05 (-0.30%) | 1,994 |
| 10 Jan 2020 | INR | 352.85 | 359.65 | 348.35 | 353.4 | 353.4 | -0.35 (-0.10%) | 4,673 |
| 9 Jan 2020 | INR | 354.9 | 362.15 | 348.5 | 353.75 | 353.75 | +2.4 (+0.68%) | 5,571 |
| 8 Jan 2020 | INR | 347.15 | 354.05 | 340.4 | 351.35 | 351.35 | +1.75 (+0.50%) | 468 |
| 7 Jan 2020 | INR | 350.4 | 358.3 | 348 | 349.6 | 349.6 | +3.45 (+1.00%) | 1,633 |
| 6 Jan 2020 | INR | 341.15 | 358.15 | 341.15 | 346.15 | 346.15 | -12.8 (-3.57%) | 1,819,808 |
| 3 Jan 2020 | INR | 368 | 368 | 358.6 | 358.95 | 358.95 | -15.4 (-4.11%) | 212 |
| 2 Jan 2020 | INR | 372 | 382.65 | 364.8 | 374.35 | 374.35 | +6.1 (+1.66%) | 2,749 |
| 1 Jan 2020 | INR | 345.55 | 371.8 | 345.55 | 368.25 | 368.25 | +22.95 (+6.65%) | 5,251 |
| 31 Dec 2019 | INR | 344.8 | 353.55 | 344.1 | 345.3 | 345.3 | -3.1 (-0.89%) | 1,926 |
| 30 Dec 2019 | INR | 350.1 | 353.95 | 342 | 348.4 | 348.4 | -3.65 (-1.04%) | 1,183 |
| 27 Dec 2019 | INR | 335.35 | 356 | 331.9 | 352.05 | 352.05 | +14.1 (+4.17%) | 2,336 |
| 26 Dec 2019 | INR | 340 | 341.25 | 337.95 | 337.95 | 337.95 | -0.15 (-0.04%) | 152 |
| 24 Dec 2019 | INR | 345 | 347.85 | 337.1 | 338.1 | 338.1 | -4.05 (-1.18%) | 698 |
| 23 Dec 2019 | INR | 360 | 360 | 341.9 | 342.15 | 342.15 | -7.45 (-2.13%) | 834 |
| 20 Dec 2019 | INR | 352 | 353.2 | 345 | 349.6 | 349.6 | -1.35 (-0.38%) | 1,377 |
| 19 Dec 2019 | INR | 345.7 | 355 | 344.8 | 350.95 | 350.95 | -4.05 (-1.14%) | 1,280 |
| 18 Dec 2019 | INR | 357 | 359.05 | 351 | 355 | 355 | -5.1 (-1.42%) | 782 |
| 17 Dec 2019 | INR | 350.1 | 364 | 348.1 | 360.1 | 360.1 | +10.6 (+3.03%) | 2,422 |
| 16 Dec 2019 | INR | 345.35 | 358 | 339.85 | 349.5 | 349.5 | +7 (+2.04%) | 670 |
| 13 Dec 2019 | INR | 332.15 | 344.5 | 332.15 | 342.5 | 342.5 | +11.9 (+3.60%) | 3,688 |
| 12 Dec 2019 | INR | 314 | 335.8 | 310 | 330.6 | 330.6 | +15.7 (+4.99%) | 2,005 |
| 11 Dec 2019 | INR | 316 | 316 | 314.9 | 314.9 | 314.9 | +3.65 (+1.17%) | 283 |
