| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 321.15 | 325 | 318 | 324.05 | 324.05 | +5.5 (+1.73%) | 64,329 |
| 24 Oct 2019 | INR | 328.9 | 328.9 | 315 | 318.55 | 318.55 | -5.3 (-1.64%) | 1,910 |
| 23 Oct 2019 | INR | 323.5 | 329.75 | 320 | 323.85 | 323.85 | -5.05 (-1.54%) | 1,596 |
| 22 Oct 2019 | INR | 336 | 336.75 | 322 | 328.9 | 328.9 | -8.3 (-2.46%) | 1,733 |
| 18 Oct 2019 | INR | 328 | 339.4 | 327 | 337.2 | 337.2 | +9.1 (+2.77%) | 705 |
| 17 Oct 2019 | INR | 329.2 | 329.65 | 325 | 328.1 | 328.1 | +3.05 (+0.94%) | 318 |
| 16 Oct 2019 | INR | 329.15 | 330 | 321.7 | 325.05 | 325.05 | +6.6 (+2.07%) | 920 |
| 15 Oct 2019 | INR | 321.95 | 333 | 315.7 | 318.45 | 318.45 | -4.8 (-1.48%) | 2,703 |
| 14 Oct 2019 | INR | 314.2 | 326.45 | 306.2 | 323.25 | 323.25 | +4.05 (+1.27%) | 1,937 |
| 11 Oct 2019 | INR | 320 | 330 | 314 | 319.2 | 319.2 | -3.95 (-1.22%) | 9,711 |
| 10 Oct 2019 | INR | 334 | 334 | 321 | 323.15 | 323.15 | -11.35 (-3.39%) | 1,013 |
| 9 Oct 2019 | INR | 338.2 | 339.8 | 325.95 | 334.5 | 334.5 | -6.3 (-1.85%) | 2,630 |
| 7 Oct 2019 | INR | 340 | 351 | 340 | 340.8 | 340.8 | -1.25 (-0.37%) | 1,252 |
| 4 Oct 2019 | INR | 347 | 352.25 | 338.65 | 342.05 | 342.05 | -4.35 (-1.26%) | 1,091 |
| 3 Oct 2019 | INR | 352.3 | 353.9 | 345.3 | 346.4 | 346.4 | -7.45 (-2.11%) | 2,207 |
| 1 Oct 2019 | INR | 359.05 | 360.75 | 349 | 353.85 | 353.85 | +2.45 (+0.70%) | 2,268 |
| 30 Sep 2019 | INR | 355.3 | 363.8 | 349.7 | 351.4 | 351.4 | -10.7 (-2.95%) | 90,777 |
| 27 Sep 2019 | INR | 362.55 | 364.4 | 357.55 | 362.1 | 362.1 | +1.2 (+0.33%) | 1,188 |
| 26 Sep 2019 | INR | 363.3 | 368.75 | 360 | 360.9 | 360.9 | -1 (-0.28%) | 2,544 |
| 25 Sep 2019 | INR | 369.75 | 369.75 | 361 | 361.9 | 361.9 | -12.15 (-3.25%) | 1,295 |
| 24 Sep 2019 | INR | 362.2 | 381.7 | 360 | 374.05 | 374.05 | +10.9 (+3.00%) | 1,252 |
| 23 Sep 2019 | INR | 358.65 | 375.5 | 352 | 363.15 | 363.15 | +10 (+2.83%) | 185,500 |
| 20 Sep 2019 | INR | 346 | 354.5 | 346 | 353.15 | 353.15 | +12.1 (+3.55%) | 782 |
| 19 Sep 2019 | INR | 340.35 | 346.05 | 336.7 | 341.05 | 341.05 | -5.45 (-1.57%) | 1,023 |
| 18 Sep 2019 | INR | 358 | 361.9 | 342 | 346.5 | 346.5 | -16.8 (-4.62%) | 736 |
| 17 Sep 2019 | INR | 365.35 | 365.4 | 360 | 363.3 | 363.3 | +1.4 (+0.39%) | 713 |
| 16 Sep 2019 | INR | 367.05 | 367.1 | 360 | 361.9 | 361.9 | -5.1 (-1.39%) | 237 |
| 13 Sep 2019 | INR | 363.2 | 373.85 | 361.1 | 367 | 367 | +0.95 (+0.26%) | 3,919 |
| 12 Sep 2019 | INR | 360.25 | 368.4 | 360.25 | 366.05 | 366.05 | +6.4 (+1.78%) | 285 |
| 11 Sep 2019 | INR | 356.85 | 365.6 | 353.7 | 359.65 | 359.65 | +7.55 (+2.14%) | 307 |
