| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 206 | 206 | 194.65 | 200.15 | 200.15 | -3.4 (-1.67%) | 9,106 |
| 29 Nov 2023 | INR | 201.95 | 205 | 200.15 | 203.55 | 203.55 | +2.65 (+1.32%) | 3,144 |
| 28 Nov 2023 | INR | 204.85 | 205.15 | 200.2 | 200.9 | 200.9 | -4 (-1.95%) | 3,398 |
| 24 Nov 2023 | INR | 203.9 | 207 | 203.9 | 204.9 | 204.9 | +1.8 (+0.89%) | 89 |
| 23 Nov 2023 | INR | 210.8 | 210.95 | 202.35 | 203.1 | 203.1 | -3.45 (-1.67%) | 3,215 |
| 22 Nov 2023 | INR | 204.55 | 207.15 | 204.05 | 206.55 | 206.55 | +2.9 (+1.42%) | 5,224 |
| 21 Nov 2023 | INR | 203.45 | 207.15 | 199.7 | 203.65 | 203.65 | -0.15 (-0.07%) | 9,582 |
| 20 Nov 2023 | INR | 201 | 205.6 | 200.95 | 203.8 | 203.8 | +3.8 (+1.90%) | 2,187 |
| 17 Nov 2023 | INR | 202.5 | 203.3 | 198.35 | 200 | 200 | -0.55 (-0.27%) | 890 |
| 16 Nov 2023 | INR | 198.95 | 202 | 196.4 | 200.55 | 200.55 | +2.45 (+1.24%) | 9,454 |
| 15 Nov 2023 | INR | 202.1 | 202.15 | 195.45 | 198.1 | 198.1 | +0.95 (+0.48%) | 823 |
| 13 Nov 2023 | INR | 199.75 | 202.8 | 195.05 | 197.15 | 197.15 | -0.4 (-0.20%) | 6,994 |
| 10 Nov 2023 | INR | 209 | 209 | 196.45 | 197.55 | 197.55 | -0.6 (-0.30%) | 784 |
| 9 Nov 2023 | INR | 188 | 202.6 | 186 | 198.15 | 198.15 | +11.05 (+5.91%) | 6,676 |
| 8 Nov 2023 | INR | 189.05 | 191.6 | 186.6 | 187.1 | 187.1 | -1.15 (-0.61%) | 3,470 |
| 7 Nov 2023 | INR | 186 | 190.3 | 186 | 188.25 | 188.25 | +1.25 (+0.67%) | 4,693 |
| 6 Nov 2023 | INR | 192.95 | 193 | 186.5 | 187 | 187 | -4.55 (-2.38%) | 2,705 |
| 3 Nov 2023 | INR | 184.75 | 196 | 184.75 | 191.55 | 191.55 | +5.1 (+2.74%) | 394 |
| 2 Nov 2023 | INR | 195 | 195 | 185.05 | 186.45 | 186.45 | -1.95 (-1.04%) | 2,317 |
| 1 Nov 2023 | INR | 186.15 | 190.9 | 185.05 | 188.4 | 188.4 | +1.6 (+0.86%) | 1,568 |
| 31 Oct 2023 | INR | 186.95 | 188.2 | 185 | 186.8 | 186.8 | +0.65 (+0.35%) | 1,017 |
| 30 Oct 2023 | INR | 185 | 187 | 184.45 | 186.15 | 186.15 | +0.55 (+0.30%) | 1,013 |
| 27 Oct 2023 | INR | 185.5 | 190.85 | 185 | 185.6 | 185.6 | +3.45 (+1.89%) | 3,973 |
| 26 Oct 2023 | INR | 182.25 | 185 | 177.25 | 182.15 | 182.15 | -2.45 (-1.33%) | 6,267 |
| 25 Oct 2023 | INR | 195.95 | 198.95 | 180.85 | 184.6 | 184.6 | -4.9 (-2.59%) | 12,563 |
| 23 Oct 2023 | INR | 198.7 | 198.7 | 184.75 | 189.5 | 189.5 | -8.7 (-4.39%) | 2,574 |
| 20 Oct 2023 | INR | 199.05 | 201.25 | 197 | 198.2 | 198.2 | +1.15 (+0.58%) | 1,725 |
| 19 Oct 2023 | INR | 199.5 | 203.7 | 196.7 | 197.05 | 197.05 | -0.55 (-0.28%) | 3,235 |
| 18 Oct 2023 | INR | 201.7 | 204 | 196 | 197.6 | 197.6 | -4.5 (-2.23%) | 13,826 |
| 17 Oct 2023 | INR | 218.95 | 219 | 199.5 | 202.1 | 202.1 | -16.65 (-7.61%) | 13,666 |
