| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 464.05 | 464.05 | 464.05 | 464.05 | 464.05 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 469.25 | 469.25 | 462 | 464.05 | 464.05 | -5.85 (-1.24%) | 37 |
| 24 Apr 2019 | INR | 469 | 472 | 462 | 469.9 | 469.9 | +0.35 (+0.07%) | 11,741 |
| 23 Apr 2019 | INR | 470 | 473 | 467 | 469.55 | 469.55 | -3.3 (-0.70%) | 1,671 |
| 22 Apr 2019 | INR | 471 | 474.55 | 463 | 472.85 | 472.85 | +8.4 (+1.81%) | 1,166 |
| 18 Apr 2019 | INR | 465.2 | 471 | 460.05 | 464.45 | 464.45 | -2.95 (-0.63%) | 993 |
| 16 Apr 2019 | INR | 478.05 | 478.05 | 463.1 | 467.4 | 467.4 | -6.8 (-1.43%) | 1,230 |
| 15 Apr 2019 | INR | 469.1 | 477 | 469.1 | 474.2 | 474.2 | +9.05 (+1.95%) | 775 |
| 12 Apr 2019 | INR | 469 | 469 | 461.6 | 465.15 | 465.15 | -2.55 (-0.55%) | 1,482 |
| 11 Apr 2019 | INR | 470.3 | 474.2 | 463 | 467.7 | 467.7 | -2.85 (-0.61%) | 908 |
| 10 Apr 2019 | INR | 472 | 482.95 | 470 | 470.55 | 470.55 | +1.8 (+0.38%) | 2,458 |
| 9 Apr 2019 | INR | 482.9 | 482.9 | 464.1 | 468.75 | 468.75 | -10.75 (-2.24%) | 3,496 |
| 8 Apr 2019 | INR | 470.5 | 483.9 | 470.5 | 479.5 | 479.5 | +6 (+1.27%) | 4,523 |
| 5 Apr 2019 | INR | 453.25 | 483.85 | 450 | 473.5 | 473.5 | +27.5 (+6.17%) | 8,207 |
| 4 Apr 2019 | INR | 435 | 457.35 | 435 | 446 | 446 | -16.05 (-3.47%) | 1,674 |
| 3 Apr 2019 | INR | 463.8 | 467.5 | 457 | 462.05 | 462.05 | -5.75 (-1.23%) | 655 |
| 2 Apr 2019 | INR | 466.65 | 470 | 457.05 | 467.8 | 467.8 | -5.3 (-1.12%) | 5,271 |
| 1 Apr 2019 | INR | 465.5 | 478 | 465.5 | 473.1 | 473.1 | +11.25 (+2.44%) | 9,707 |
| 29 Mar 2019 | INR | 446 | 469 | 442 | 461.85 | 461.85 | +29.85 (+6.91%) | 7,061 |
| 28 Mar 2019 | INR | 412 | 435.1 | 412 | 432 | 432 | +22.6 (+5.52%) | 3,008 |
| 27 Mar 2019 | INR | 411.1 | 412.45 | 407.55 | 409.4 | 409.4 | -7.4 (-1.78%) | 2,532 |
| 26 Mar 2019 | INR | 406.75 | 419.45 | 406.75 | 416.8 | 416.8 | +9 (+2.21%) | 1,590 |
| 25 Mar 2019 | INR | 410 | 410.9 | 403.35 | 407.8 | 407.8 | -7.25 (-1.75%) | 1,502 |
| 22 Mar 2019 | INR | 414.8 | 416.75 | 402.4 | 415.05 | 415.05 | -1.4 (-0.34%) | 2,341 |
| 20 Mar 2019 | INR | 418 | 418.2 | 410.1 | 416.45 | 416.45 | -2.65 (-0.63%) | 1,648 |
| 19 Mar 2019 | INR | 420 | 425 | 417.3 | 419.1 | 419.1 | +4.2 (+1.01%) | 1,057 |
| 18 Mar 2019 | INR | 410.45 | 424 | 404.4 | 414.9 | 414.9 | +4.65 (+1.13%) | 3,110 |
| 15 Mar 2019 | INR | 409.2 | 419 | 407.25 | 410.25 | 410.25 | +5.35 (+1.32%) | 4,256 |
| 14 Mar 2019 | INR | 407 | 410.5 | 397.55 | 404.9 | 404.9 | +6.55 (+1.64%) | 967 |
| 13 Mar 2019 | INR | 400.25 | 414 | 357.85 | 398.35 | 398.35 | -4.4 (-1.09%) | 23,126 |
