| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 403.2 | 411 | 394.2 | 402.75 | 402.75 | +2.15 (+0.54%) | 6,152 |
| 11 Mar 2019 | INR | 401 | 409 | 400 | 400.6 | 400.6 | +0.7 (+0.18%) | 4,275 |
| 8 Mar 2019 | INR | 402.2 | 402.2 | 391.85 | 399.9 | 399.9 | +2.5 (+0.63%) | 1,411 |
| 7 Mar 2019 | INR | 401.3 | 408.7 | 396.4 | 397.4 | 397.4 | -4.3 (-1.07%) | 4,060 |
| 6 Mar 2019 | INR | 412 | 412.25 | 397 | 401.7 | 401.7 | -7.15 (-1.75%) | 2,474 |
| 5 Mar 2019 | INR | 400.95 | 415.05 | 399 | 408.85 | 408.85 | +11 (+2.76%) | 6,356 |
| 1 Mar 2019 | INR | 388.1 | 401.2 | 388.1 | 397.85 | 397.85 | +16.7 (+4.38%) | 1,195 |
| 28 Feb 2019 | INR | 385 | 389.95 | 380.1 | 381.15 | 381.15 | -3.25 (-0.85%) | 713 |
| 27 Feb 2019 | INR | 393.15 | 395 | 381.1 | 384.4 | 384.4 | -5.3 (-1.36%) | 1,815 |
| 26 Feb 2019 | INR | 401.45 | 401.45 | 386.5 | 389.7 | 389.7 | -17.3 (-4.25%) | 2,219 |
| 25 Feb 2019 | INR | 416 | 418.25 | 406 | 407 | 407 | -10.9 (-2.61%) | 608 |
| 22 Feb 2019 | INR | 402 | 425.15 | 397 | 417.9 | 417.9 | +16.45 (+4.10%) | 3,049 |
| 21 Feb 2019 | INR | 400 | 415 | 399 | 401.45 | 401.45 | -1.2 (-0.30%) | 1,458 |
| 20 Feb 2019 | INR | 380.5 | 405 | 377 | 402.65 | 402.65 | +22 (+5.78%) | 4,477 |
| 19 Feb 2019 | INR | 387.85 | 397 | 377 | 380.65 | 380.65 | -6.1 (-1.58%) | 10,136 |
| 18 Feb 2019 | INR | 390.75 | 394.6 | 379.3 | 386.75 | 386.75 | +3.7 (+0.97%) | 4,030 |
| 15 Feb 2019 | INR | 372.9 | 388.4 | 365 | 383.05 | 383.05 | +16.85 (+4.60%) | 14,339 |
| 14 Feb 2019 | INR | 338 | 371.55 | 334.15 | 366.2 | 366.2 | +27.9 (+8.25%) | 6,069 |
| 13 Feb 2019 | INR | 343 | 348.4 | 333 | 338.3 | 338.3 | -8.05 (-2.32%) | 6,190 |
| 12 Feb 2019 | INR | 335.3 | 349 | 333 | 346.35 | 346.35 | +8.3 (+2.46%) | 5,440 |
| 11 Feb 2019 | INR | 345 | 349.1 | 327.6 | 338.05 | 338.05 | -11.95 (-3.41%) | 8,296 |
| 8 Feb 2019 | INR | 360 | 362.8 | 345.75 | 350 | 350 | -10.15 (-2.82%) | 4,704 |
| 7 Feb 2019 | INR | 354.2 | 369.4 | 354.2 | 360.15 | 360.15 | +4.8 (+1.35%) | 4,134 |
| 6 Feb 2019 | INR | 361 | 364.75 | 340 | 355.35 | 355.35 | -2.25 (-0.63%) | 8,316 |
| 5 Feb 2019 | INR | 376 | 378.05 | 353.55 | 357.6 | 357.6 | -9.15 (-2.49%) | 5,147 |
| 4 Feb 2019 | INR | 372.75 | 373.7 | 364.05 | 366.75 | 366.75 | -15.15 (-3.97%) | 3,598 |
| 1 Feb 2019 | INR | 384.15 | 393.65 | 375 | 381.9 | 381.9 | -6.15 (-1.58%) | 1,754 |
| 31 Jan 2019 | INR | 386.8 | 391.8 | 361.6 | 388.05 | 388.05 | +4.85 (+1.27%) | 2,703 |
| 30 Jan 2019 | INR | 380 | 392.55 | 380 | 383.2 | 383.2 | +10.2 (+2.73%) | 1,312 |
| 29 Jan 2019 | INR | 382 | 384.5 | 370.65 | 373 | 373 | -11.3 (-2.94%) | 9,356 |
