| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 216.05 | 222 | 214 | 218.75 | 218.75 | +3.8 (+1.77%) | 5,314 |
| 13 Oct 2023 | INR | 215.4 | 218 | 214.55 | 214.95 | 214.95 | +1.6 (+0.75%) | 1,576 |
| 12 Oct 2023 | INR | 218 | 218 | 212.85 | 213.35 | 213.35 | -3.6 (-1.66%) | 4,439 |
| 11 Oct 2023 | INR | 219.8 | 220.9 | 212 | 216.95 | 216.95 | +1.2 (+0.56%) | 10,037 |
| 10 Oct 2023 | INR | 203.35 | 222 | 202.65 | 215.75 | 215.75 | +14.7 (+7.31%) | 21,120 |
| 9 Oct 2023 | INR | 200 | 206.1 | 195.15 | 201.05 | 201.05 | -4.95 (-2.40%) | 6,893 |
| 6 Oct 2023 | INR | 209.35 | 209.4 | 205.75 | 206 | 206 | +0.3 (+0.15%) | 844 |
| 5 Oct 2023 | INR | 207.6 | 208.15 | 205.7 | 205.7 | 205.7 | +1.8 (+0.88%) | 169 |
| 4 Oct 2023 | INR | 210 | 211 | 202.05 | 203.9 | 203.9 | -5 (-2.39%) | 9,013 |
| 3 Oct 2023 | INR | 211 | 211 | 208.55 | 208.9 | 208.9 | +0.4 (+0.19%) | 1,300 |
| 29 Sep 2023 | INR | 207.95 | 209.1 | 206.25 | 208.5 | 208.5 | +2.75 (+1.34%) | 1,931 |
| 28 Sep 2023 | INR | 206 | 208.5 | 205 | 205.75 | 205.75 | -1.2 (-0.58%) | 1,110 |
| 27 Sep 2023 | INR | 207.95 | 208.75 | 205.2 | 206.95 | 206.95 | -0.45 (-0.22%) | 1,126 |
| 26 Sep 2023 | INR | 201.7 | 211 | 201.7 | 207.4 | 207.4 | +3.45 (+1.69%) | 5,818 |
| 25 Sep 2023 | INR | 208.1 | 210.95 | 201.6 | 203.95 | 203.95 | -4.3 (-2.06%) | 17,293 |
| 22 Sep 2023 | INR | 210.85 | 212 | 207 | 208.25 | 208.25 | -2.45 (-1.16%) | 7,017 |
| 21 Sep 2023 | INR | 216.3 | 216.45 | 209.5 | 210.7 | 210.7 | -3.8 (-1.77%) | 5,324 |
| 20 Sep 2023 | INR | 216 | 218.25 | 213 | 214.5 | 214.5 | -2.7 (-1.24%) | 1,795 |
| 18 Sep 2023 | INR | 225.85 | 225.95 | 216.1 | 217.2 | 217.2 | -6.15 (-2.75%) | 1,920 |
| 15 Sep 2023 | INR | 214.65 | 230.9 | 214.65 | 223.35 | 223.35 | +8.4 (+3.91%) | 26,620 |
| 14 Sep 2023 | INR | 215.15 | 217.5 | 211 | 214.95 | 214.95 | +0.35 (+0.16%) | 5,188 |
| 13 Sep 2023 | INR | 214.25 | 216.25 | 206.9 | 214.6 | 214.6 | +1.7 (+0.80%) | 7,752 |
| 12 Sep 2023 | INR | 227.35 | 227.35 | 210.55 | 212.9 | 212.9 | -13.2 (-5.84%) | 23,020 |
| 11 Sep 2023 | INR | 229 | 229.7 | 221.45 | 226.1 | 226.1 | +1 (+0.44%) | 8,529 |
| 8 Sep 2023 | INR | 225.75 | 228.75 | 223 | 225.1 | 225.1 | +1.8 (+0.81%) | 4,565 |
| 7 Sep 2023 | INR | 214.95 | 227.75 | 214.6 | 223.3 | 223.3 | +11.95 (+5.65%) | 41,343 |
| 6 Sep 2023 | INR | 210.5 | 212.95 | 207 | 211.35 | 211.35 | +2.35 (+1.12%) | 5,485 |
| 5 Sep 2023 | INR | 210.85 | 213.05 | 206 | 209 | 209 | +0.8 (+0.38%) | 7,074 |
| 4 Sep 2023 | INR | 211.7 | 211.7 | 205.95 | 208.2 | 208.2 | -1.05 (-0.50%) | 8,779 |
| 1 Sep 2023 | INR | 212.65 | 213.5 | 208.7 | 209.25 | 209.25 | -4.2 (-1.97%) | 11,635 |
