| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 216.85 | 216.9 | 212 | 213.45 | 213.45 | -1.55 (-0.72%) | 9,370 |
| 30 Aug 2023 | INR | 217.5 | 217.55 | 213.05 | 215 | 215 | +0.6 (+0.28%) | 6,847 |
| 29 Aug 2023 | INR | 214.2 | 220 | 211.35 | 214.4 | 214.4 | +3.4 (+1.61%) | 1,961 |
| 28 Aug 2023 | INR | 215.75 | 215.8 | 209.7 | 211 | 211 | -1.4 (-0.66%) | 8,537 |
| 25 Aug 2023 | INR | 223 | 223 | 211 | 212.4 | 212.4 | -2.15 (-1.00%) | 1,218 |
| 24 Aug 2023 | INR | 222.35 | 222.4 | 213 | 214.55 | 214.55 | -0.5 (-0.23%) | 111 |
| 23 Aug 2023 | INR | 215.25 | 220.85 | 214.5 | 215.05 | 215.05 | -1.05 (-0.49%) | 1,836 |
| 22 Aug 2023 | INR | 218 | 223.85 | 215 | 216.1 | 216.1 | +1.9 (+0.89%) | 10,232 |
| 21 Aug 2023 | INR | 208 | 218 | 208 | 214.2 | 214.2 | +2.15 (+1.01%) | 5,788 |
| 18 Aug 2023 | INR | 221.1 | 221.15 | 210 | 212.05 | 212.05 | -7.25 (-3.31%) | 9,526 |
| 17 Aug 2023 | INR | 213.05 | 225 | 213 | 219.3 | 219.3 | +6.1 (+2.86%) | 7,675 |
| 16 Aug 2023 | INR | 220.1 | 223.35 | 210.1 | 213.2 | 213.2 | -5.45 (-2.49%) | 8,298 |
| 14 Aug 2023 | INR | 228.55 | 228.95 | 216.85 | 218.65 | 218.65 | -9.6 (-4.21%) | 4,539 |
| 11 Aug 2023 | INR | 237 | 242.8 | 222.15 | 228.25 | 228.25 | -2.75 (-1.19%) | 26,294 |
| 10 Aug 2023 | INR | 226.1 | 236.05 | 225.25 | 231 | 231 | +8.2 (+3.68%) | 9,629 |
| 9 Aug 2023 | INR | 235.7 | 235.7 | 222 | 222.8 | 222.8 | -5.15 (-2.26%) | 2,851 |
| 8 Aug 2023 | INR | 241.5 | 241.5 | 224.65 | 227.95 | 227.95 | -5.55 (-2.38%) | 2,724 |
| 7 Aug 2023 | INR | 240 | 241.7 | 230.4 | 233.5 | 233.5 | -1 (-0.43%) | 13,998 |
| 4 Aug 2023 | INR | 229.1 | 243.7 | 229.1 | 234.5 | 234.5 | +6.4 (+2.81%) | 16,198 |
| 3 Aug 2023 | INR | 220 | 230 | 220 | 228.1 | 228.1 | +5.45 (+2.45%) | 36,185 |
| 2 Aug 2023 | INR | 215.55 | 225 | 207.05 | 222.65 | 222.65 | +10.65 (+5.02%) | 34,003 |
| 1 Aug 2023 | INR | 211 | 213.25 | 209.6 | 212 | 212 | +3.75 (+1.80%) | 922 |
| 31 Jul 2023 | INR | 205.15 | 212.25 | 205.15 | 208.25 | 208.25 | +0.8 (+0.39%) | 3,061 |
| 28 Jul 2023 | INR | 209.95 | 211.1 | 204.15 | 207.45 | 207.45 | -2.4 (-1.14%) | 8,858 |
| 27 Jul 2023 | INR | 207.5 | 215 | 207.5 | 209.85 | 209.85 | +0.85 (+0.41%) | 1,149 |
| 26 Jul 2023 | INR | 210.75 | 212.95 | 207.8 | 209 | 209 | -1.75 (-0.83%) | 2,929 |
| 25 Jul 2023 | INR | 215 | 215 | 210.2 | 210.75 | 210.75 | -0.5 (-0.24%) | 1,248 |
| 24 Jul 2023 | INR | 211.55 | 215.8 | 210.3 | 211.25 | 211.25 | -1.75 (-0.82%) | 1,283 |
| 21 Jul 2023 | INR | 213.65 | 218 | 212.45 | 213 | 213 | -2.4 (-1.11%) | 15,991 |
| 20 Jul 2023 | INR | 222.85 | 222.85 | 214.5 | 215.4 | 215.4 | -3.9 (-1.78%) | 5,732 |
