| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 139 | 144.7 | 133.5 | 142.05 | 142.05 | +4.85 (+3.53%) | 18,307 |
| 22 Nov 2016 | INR | 137.75 | 139.65 | 134.65 | 137.2 | 137.2 | 0.0 (0.0%) | 12,160 |
| 21 Nov 2016 | INR | 144.95 | 147.75 | 131.2 | 137.2 | 137.2 | -5.6 (-3.92%) | 16,634 |
| 18 Nov 2016 | INR | 142.25 | 147 | 141 | 142.8 | 142.8 | +0.5 (+0.35%) | 15,047 |
| 17 Nov 2016 | INR | 141 | 150.4 | 140 | 142.3 | 142.3 | +1.7 (+1.21%) | 23,986 |
| 16 Nov 2016 | INR | 149 | 164.75 | 136 | 140.6 | 140.6 | -10.45 (-6.92%) | 44,599 |
| 15 Nov 2016 | INR | 185 | 185 | 151.05 | 151.05 | 151.05 | -37.75 (-19.99%) | 78,813 |
| 11 Nov 2016 | INR | 199.45 | 209.65 | 184.5 | 188.8 | 188.8 | -10.65 (-5.34%) | 80,751 |
| 10 Nov 2016 | INR | 189 | 204 | 187.4 | 199.45 | 199.45 | +22.1 (+12.46%) | 66,103 |
| 9 Nov 2016 | INR | 185 | 185 | 159.8 | 177.35 | 177.35 | -17.05 (-8.77%) | 77,052 |
| 8 Nov 2016 | INR | 198.8 | 202 | 192.9 | 194.4 | 194.4 | +2.45 (+1.28%) | 61,602 |
| 7 Nov 2016 | INR | 180 | 201.1 | 178.55 | 191.95 | 191.95 | +19 (+10.99%) | 189,650 |
| 4 Nov 2016 | INR | 165.15 | 189.9 | 163 | 172.95 | 172.95 | +8.15 (+4.95%) | 160,775 |
| 3 Nov 2016 | INR | 166 | 174.45 | 163.1 | 164.8 | 164.8 | -2.4 (-1.44%) | 9,636 |
| 2 Nov 2016 | INR | 168.9 | 175 | 165.1 | 167.2 | 167.2 | -2.55 (-1.50%) | 30,760 |
| 1 Nov 2016 | INR | 168 | 175 | 166 | 169.75 | 169.75 | +0.8 (+0.47%) | 28,973 |
| 28 Oct 2016 | INR | 166 | 175.65 | 166 | 168.95 | 168.95 | +1.35 (+0.81%) | 21,587 |
| 27 Oct 2016 | INR | 168 | 174.8 | 165.25 | 167.6 | 167.6 | -2.5 (-1.47%) | 22,896 |
| 26 Oct 2016 | INR | 165.05 | 180.9 | 161.2 | 170.1 | 170.1 | +3.85 (+2.32%) | 41,730 |
| 25 Oct 2016 | INR | 176 | 176 | 165.5 | 166.25 | 166.25 | -5.6 (-3.26%) | 11,741 |
| 24 Oct 2016 | INR | 174 | 182.15 | 171 | 171.85 | 171.85 | -2.3 (-1.32%) | 18,352 |
| 21 Oct 2016 | INR | 172.4 | 182.25 | 167 | 174.15 | 174.15 | +3.8 (+2.23%) | 38,076 |
| 20 Oct 2016 | INR | 180.25 | 181.6 | 167.85 | 170.35 | 170.35 | -9.15 (-5.10%) | 65,944 |
| 19 Oct 2016 | INR | 165 | 186.15 | 158.15 | 179.5 | 179.5 | +24.35 (+15.69%) | 269,791 |
| 18 Oct 2016 | INR | 128.8 | 155.15 | 128.1 | 155.15 | 155.15 | +25.85 (+19.99%) | 87,833 |
| 17 Oct 2016 | INR | 124.9 | 131.8 | 124.8 | 129.3 | 129.3 | +5.85 (+4.74%) | 15,812 |
| 14 Oct 2016 | INR | 118.2 | 124.7 | 118.2 | 123.45 | 123.45 | +5.15 (+4.35%) | 15,438 |
| 13 Oct 2016 | INR | 117 | 124 | 117 | 118.3 | 118.3 | -2.7 (-2.23%) | 16,812 |
| 10 Oct 2016 | INR | 117.2 | 123.6 | 115 | 121 | 121 | +7.3 (+6.42%) | 40,186 |
| 7 Oct 2016 | INR | 114.05 | 118 | 113.15 | 113.7 | 113.7 | -2 (-1.73%) | 5,785 |
