| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 116 | 118.1 | 115.05 | 115.7 | 115.7 | +0.7 (+0.61%) | 7,284 |
| 5 Oct 2016 | INR | 116.8 | 120 | 109.1 | 115 | 115 | -1.05 (-0.90%) | 14,003 |
| 4 Oct 2016 | INR | 120 | 122.9 | 114.1 | 116.05 | 116.05 | -0.65 (-0.56%) | 7,350 |
| 3 Oct 2016 | INR | 119 | 123.8 | 115.55 | 116.7 | 116.7 | -1.9 (-1.60%) | 10,627 |
| 30 Sep 2016 | INR | 108.05 | 122.7 | 106.55 | 118.6 | 118.6 | +11.7 (+10.94%) | 58,724 |
| 29 Sep 2016 | INR | 128 | 132 | 104.05 | 106.9 | 106.9 | -13.7 (-11.36%) | 97,368 |
| 28 Sep 2016 | INR | 103 | 120.6 | 102.05 | 120.6 | 120.6 | +20.1 (+20.00%) | 24,012 |
| 27 Sep 2016 | INR | 96 | 104.4 | 96 | 100.5 | 100.5 | +3.6 (+3.72%) | 3,378 |
| 26 Sep 2016 | INR | 100 | 100 | 96.15 | 96.9 | 96.9 | -0.5 (-0.51%) | 704 |
| 23 Sep 2016 | INR | 101 | 101 | 96.5 | 97.4 | 97.4 | -0.65 (-0.66%) | 1,096 |
| 22 Sep 2016 | INR | 101 | 101 | 98 | 98.05 | 98.05 | +0.6 (+0.62%) | 1,950 |
| 21 Sep 2016 | INR | 100.5 | 100.5 | 96.5 | 97.45 | 97.45 | -1.85 (-1.86%) | 3,381 |
| 20 Sep 2016 | INR | 103 | 103 | 98.95 | 99.3 | 99.3 | -0.35 (-0.35%) | 2,177 |
| 19 Sep 2016 | INR | 102.3 | 102.95 | 98 | 99.65 | 99.65 | -1.55 (-1.53%) | 4,277 |
| 16 Sep 2016 | INR | 102.05 | 102.15 | 101 | 101.2 | 101.2 | -0.8 (-0.78%) | 3,036 |
| 15 Sep 2016 | INR | 103 | 105 | 100.2 | 102 | 102 | +0.05 (+0.05%) | 2,915 |
| 14 Sep 2016 | INR | 103.9 | 104 | 101.5 | 101.95 | 101.95 | +0.1 (+0.10%) | 1,790 |
| 12 Sep 2016 | INR | 100.1 | 104.35 | 100.1 | 101.85 | 101.85 | -2.85 (-2.72%) | 2,010 |
| 9 Sep 2016 | INR | 104.05 | 105.8 | 103.4 | 104.7 | 104.7 | -1 (-0.95%) | 1,556 |
| 8 Sep 2016 | INR | 104.05 | 107.95 | 104.05 | 105.7 | 105.7 | +0.95 (+0.91%) | 2,022 |
| 7 Sep 2016 | INR | 108.5 | 108.5 | 104.45 | 104.75 | 104.75 | -3.3 (-3.05%) | 1,789 |
| 6 Sep 2016 | INR | 108.05 | 110.05 | 107.3 | 108.05 | 108.05 | +2.05 (+1.93%) | 7,774 |
| 2 Sep 2016 | INR | 106.9 | 106.9 | 102.1 | 106 | 106 | +4 (+3.92%) | 7,724 |
| 1 Sep 2016 | INR | 106 | 106 | 102 | 102 | 102 | -3 (-2.86%) | 1,080 |
| 31 Aug 2016 | INR | 106.95 | 106.95 | 104.8 | 105 | 105 | +0.65 (+0.62%) | 428 |
| 30 Aug 2016 | INR | 106.3 | 108.9 | 103.1 | 104.35 | 104.35 | -1.8 (-1.70%) | 4,165 |
| 29 Aug 2016 | INR | 109.7 | 109.7 | 105.1 | 106.15 | 106.15 | -1.35 (-1.26%) | 1,126 |
| 26 Aug 2016 | INR | 107.5 | 111 | 106.3 | 107.5 | 107.5 | +0.85 (+0.80%) | 2,593 |
| 25 Aug 2016 | INR | 108 | 111 | 104 | 106.65 | 106.65 | +0.55 (+0.52%) | 6,786 |
| 24 Aug 2016 | INR | 106.25 | 107.9 | 105.4 | 106.1 | 106.1 | -2.05 (-1.90%) | 810 |
